52週高値 | 2,318 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,170 | 2,081 | 2,126 | -10 | -0.5 | 1,197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 777 | 780 | -78 | -9.1 | 4,781,100 | |
851 | 880 | 834 | 858 | 0 | 0.0 | 2,703,900 | |
852 | 904 | 844 | 858 | -19 | -2.2 | 4,004,700 | |
875 | 922 | 850 | 877 | -10 | -1.1 | 5,701,600 | |
659 | 895 | 650 | 887 | +238 | +36.7 | 10,968,800 | |
673 | 678 | 621 | 649 | -37 | -5.4 | 2,979,500 | |
717 | 736 | 668 | 686 | -29 | -4.1 | 3,118,400 | |
688 | 733 | 681 | 715 | +28 | +4.1 | 2,674,400 | |
689 | 703 | 670 | 687 | +3 | +0.4 | 2,881,200 | |
660 | 694 | 646 | 684 | +30 | +4.6 | 2,645,800 | |
566 | 665 | 556 | 654 | +81 | +14.1 | 7,006,000 | |
580 | 581 | 563 | 573 | -1 | -0.2 | 965,400 | |
577 | 598 | 569 | 574 | +3 | +0.5 | 1,506,300 | |
558 | 573 | 545 | 571 | -3 | -0.5 | 2,699,000 | |
576 | 604 | 573 | 574 | -5 | -0.9 | 1,295,800 | |
611 | 614 | 579 | 579 | -30 | -4.9 | 2,151,800 | |
618 | 637 | 607 | 609 | -1 | -0.2 | 2,000,900 | |
647 | 656 | 597 | 610 | -47 | -7.2 | 3,788,600 | |
695 | 711 | 645 | 657 | -40 | -5.7 | 3,352,400 | |
698 | 714 | 690 | 697 | -5 | -0.7 | 1,283,200 | |
695 | 720 | 686 | 702 | +11 | +1.6 | 1,625,400 | |
718 | 724 | 671 | 691 | -19 | -2.7 | 2,287,700 | |
715 | 723 | 686 | 710 | 0 | 0.0 | 3,169,200 | |
701 | 716 | 694 | 710 | -21 | -2.9 | 1,643,100 | |
713 | 746 | 709 | 731 | +17 | +2.4 | 1,997,800 | |
700 | 716 | 696 | 714 | +24 | +3.5 | 1,995,600 | |
690 | 699 | 678 | 690 | +10 | +1.5 | 1,548,400 | |
652 | 689 | 644 | 680 | +48 | +7.6 | 1,618,900 | |
706 | 708 | 632 | 632 | -82 | -11.5 | 2,732,700 | |
711 | 729 | 706 | 714 | +1 | +0.1 | 1,694,700 |