52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,163 | 2,165 | +17 | +0.8 | 1,258,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 548 | 463 | 490 | +11 | +2.3 | 5,405,900 | |
453 | 482 | 449 | 479 | +27 | +6.0 | 4,522,700 | |
535 | 541 | 450 | 452 | -87 | -16.1 | 5,760,900 | |
513 | 543 | 513 | 539 | +27 | +5.3 | 2,974,700 | |
557 | 558 | 509 | 512 | -47 | -8.4 | 3,046,400 | |
528 | 573 | 528 | 559 | +31 | +5.9 | 3,468,600 | |
588 | 591 | 526 | 528 | -60 | -10.2 | 6,469,100 | |
604 | 613 | 582 | 588 | -23 | -3.8 | 3,359,800 | |
631 | 634 | 590 | 611 | -16 | -2.6 | 5,651,000 | |
584 | 630 | 583 | 627 | +52 | +9.0 | 6,780,600 | |
543 | 578 | 530 | 575 | +43 | +8.1 | 5,352,000 | |
526 | 550 | 516 | 532 | +7 | +1.3 | 4,116,100 | |
522 | 532 | 499 | 525 | +3 | +0.6 | 3,125,900 | |
497 | 532 | 496 | 522 | +24 | +4.8 | 3,242,200 | |
470 | 524 | 452 | 498 | +25 | +5.3 | 5,727,800 | |
531 | 540 | 471 | 473 | -67 | -12.4 | 4,094,100 | |
554 | 554 | 537 | 540 | -13 | -2.4 | 1,498,400 | |
544 | 583 | 534 | 553 | +26 | +4.9 | 4,183,600 | |
583 | 604 | 526 | 527 | -55 | -9.5 | 5,142,700 | |
608 | 609 | 572 | 582 | -41 | -6.6 | 6,232,100 | |
638 | 651 | 615 | 623 | -17 | -2.7 | 4,195,500 | |
655 | 668 | 624 | 640 | -23 | -3.5 | 7,372,600 | |
689 | 731 | 620 | 663 | -6 | -0.9 | 8,924,300 | |
626 | 671 | 626 | 669 | +61 | +10.0 | 7,616,600 | |
568 | 685 | 565 | 608 | +47 | +8.4 | 11,987,200 | |
522 | 571 | 522 | 561 | +34 | +6.5 | 7,656,100 | |
525 | 556 | 512 | 527 | +12 | +2.3 | 9,584,400 | |
487 | 516 | 487 | 515 | +20 | +4.0 | 2,544,000 | |
455 | 527 | 449 | 495 | +40 | +8.8 | 8,539,600 | |
555 | 581 | 441 | 455 | -100 | -18.0 | 12,587,600 |