52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,131 | 2,159 | +11 | +0.5 | 1,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,488 | 1,324 | 1,345 | -132 | -8.9 | 8,158,500 | |
1,468 | 1,531 | 1,460 | 1,477 | +8 | +0.5 | 3,904,400 | |
1,471 | 1,483 | 1,432 | 1,469 | -1 | -0.1 | 3,154,100 | |
1,466 | 1,492 | 1,441 | 1,470 | +5 | +0.3 | 3,266,800 | |
1,460 | 1,492 | 1,432 | 1,465 | +15 | +1.0 | 2,920,900 | |
1,391 | 1,464 | 1,387 | 1,450 | +63 | +4.5 | 2,188,800 | |
1,422 | 1,427 | 1,371 | 1,387 | -33 | -2.3 | 1,652,600 | |
1,390 | 1,425 | 1,376 | 1,420 | +29 | +2.1 | 1,533,000 | |
1,349 | 1,457 | 1,346 | 1,391 | +54 | +4.0 | 5,586,800 | |
1,321 | 1,338 | 1,307 | 1,337 | +35 | +2.7 | 2,775,800 | |
1,292 | 1,321 | 1,282 | 1,302 | +9 | +0.7 | 1,454,200 | |
1,295 | 1,304 | 1,266 | 1,293 | +9 | +0.7 | 1,823,500 | |
1,281 | 1,332 | 1,275 | 1,284 | +16 | +1.3 | 2,865,900 | |
1,233 | 1,280 | 1,201 | 1,268 | +39 | +3.2 | 2,825,100 | |
1,198 | 1,252 | 1,189 | 1,229 | +41 | +3.5 | 3,287,200 | |
1,165 | 1,207 | 1,160 | 1,188 | +35 | +3.0 | 2,894,300 | |
1,148 | 1,162 | 1,124 | 1,153 | +17 | +1.5 | 3,030,700 | |
1,120 | 1,138 | 1,079 | 1,136 | +38 | +3.5 | 3,178,300 | |
1,142 | 1,162 | 1,098 | 1,098 | -42 | -3.7 | 2,724,700 | |
1,098 | 1,155 | 1,091 | 1,140 | +51 | +4.7 | 3,754,800 | |
1,078 | 1,105 | 1,072 | 1,089 | +8 | +0.7 | 2,887,600 | |
1,109 | 1,116 | 1,075 | 1,081 | -20 | -1.8 | 2,273,900 | |
1,189 | 1,239 | 1,092 | 1,101 | -118 | -9.7 | 10,561,400 | |
1,160 | 1,232 | 1,141 | 1,219 | +65 | +5.6 | 3,704,400 | |
1,119 | 1,163 | 1,113 | 1,154 | +47 | +4.2 | 2,141,300 | |
1,166 | 1,171 | 1,100 | 1,107 | -48 | -4.2 | 2,440,000 | |
1,105 | 1,157 | 1,095 | 1,155 | +63 | +5.8 | 2,372,700 | |
1,075 | 1,114 | 1,034 | 1,092 | -2 | -0.2 | 2,658,900 | |
1,151 | 1,156 | 1,048 | 1,094 | -81 | -6.9 | 4,348,800 | |
1,209 | 1,232 | 1,174 | 1,175 | -27 | -2.2 | 2,689,000 |