52週高値 | 2,318 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,318 | 2,145 | 2,214 | +72 | +3.4 | 2,070,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 798 | 737 | 739 | -39 | -5.0 | 2,260,300 | |
811 | 814 | 763 | 778 | -22 | -2.8 | 2,679,100 | |
745 | 824 | 727 | 800 | +58 | +7.8 | 3,805,600 | |
732 | 749 | 720 | 742 | +9 | +1.2 | 2,235,600 | |
711 | 743 | 705 | 733 | +29 | +4.1 | 2,254,000 | |
750 | 750 | 692 | 704 | -44 | -5.9 | 2,232,400 | |
725 | 754 | 705 | 748 | +23 | +3.2 | 1,991,200 | |
668 | 728 | 665 | 725 | +67 | +10.2 | 3,635,000 | |
690 | 696 | 645 | 658 | -35 | -5.1 | 2,172,600 | |
675 | 705 | 675 | 693 | +22 | +3.3 | 1,621,200 | |
715 | 723 | 666 | 671 | -40 | -5.6 | 2,849,000 | |
752 | 758 | 703 | 711 | -33 | -4.4 | 3,485,900 | |
727 | 744 | 683 | 744 | +16 | +2.2 | 4,798,900 | |
645 | 730 | 643 | 728 | +86 | +13.4 | 4,247,700 | |
642 | 648 | 624 | 642 | +8 | +1.3 | 3,073,600 | |
634 | 660 | 613 | 634 | +3 | +0.5 | 3,257,200 | |
606 | 654 | 597 | 631 | +32 | +5.3 | 4,257,800 | |
605 | 634 | 594 | 599 | -4 | -0.7 | 3,948,800 | |
617 | 624 | 577 | 603 | -21 | -3.4 | 3,903,800 | |
500 | 626 | 494 | 624 | +127 | +25.6 | 6,668,300 | |
495 | 517 | 492 | 497 | +6 | +1.2 | 2,778,600 | |
494 | 505 | 489 | 491 | -3 | -0.6 | 2,233,100 | |
510 | 513 | 492 | 494 | -14 | -2.8 | 1,723,500 | |
508 | 517 | 489 | 508 | +5 | +1.0 | 2,406,500 | |
496 | 509 | 481 | 503 | +6 | +1.2 | 2,090,700 | |
508 | 511 | 477 | 497 | -9 | -1.8 | 2,559,300 | |
508 | 518 | 499 | 506 | -2 | -0.4 | 2,193,500 | |
532 | 537 | 506 | 508 | -24 | -4.5 | 1,895,000 | |
517 | 538 | 494 | 532 | +12 | +2.3 | 3,650,800 | |
508 | 522 | 500 | 520 | +27 | +5.5 | 2,660,300 |