52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,157 | 2,157 | +9 | +0.4 | 1,314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 567 | 528 | 555 | +18 | +3.4 | 5,124,300 | |
478 | 543 | 468 | 537 | +59 | +12.3 | 7,939,400 | |
552 | 568 | 472 | 478 | -91 | -16.0 | 7,238,500 | |
477 | 594 | 466 | 569 | +84 | +17.3 | 9,867,900 | |
620 | 640 | 470 | 485 | -125 | -20.5 | 10,967,800 | |
790 | 803 | 596 | 610 | -215 | -26.1 | 9,602,700 | |
850 | 918 | 820 | 825 | -31 | -3.6 | 4,943,400 | |
910 | 935 | 851 | 856 | -99 | -10.4 | 4,161,600 | |
980 | 990 | 955 | 955 | -31 | -3.1 | 2,337,600 | |
1,003 | 1,021 | 982 | 986 | -29 | -2.9 | 2,056,000 | |
989 | 1,021 | 952 | 1,015 | -14 | -1.4 | 4,749,900 | |
1,014 | 1,048 | 1,006 | 1,029 | +4 | +0.4 | 2,598,200 | |
1,039 | 1,051 | 1,024 | 1,025 | -5 | -0.5 | 1,772,300 | |
1,050 | 1,054 | 1,022 | 1,030 | -19 | -1.8 | 1,469,200 | |
1,042 | 1,058 | 1,025 | 1,049 | -4 | -0.4 | 2,044,600 | |
1,060 | 1,067 | 1,052 | 1,053 | -2 | -0.2 | 401,200 | |
1,041 | 1,058 | 1,035 | 1,055 | +23 | +2.2 | 2,033,400 | |
1,024 | 1,042 | 1,007 | 1,032 | -5 | -0.5 | 3,021,500 | |
1,063 | 1,071 | 1,033 | 1,037 | -14 | -1.3 | 2,695,700 | |
1,081 | 1,089 | 1,030 | 1,051 | -39 | -3.6 | 3,553,700 | |
1,187 | 1,200 | 1,088 | 1,090 | -98 | -8.2 | 3,988,300 | |
1,176 | 1,197 | 1,161 | 1,188 | +9 | +0.8 | 1,909,100 | |
1,201 | 1,224 | 1,157 | 1,179 | -17 | -1.4 | 2,751,700 | |
1,159 | 1,208 | 1,156 | 1,196 | +53 | +4.6 | 4,097,200 | |
1,105 | 1,162 | 1,082 | 1,143 | +38 | +3.4 | 6,650,100 | |
1,084 | 1,111 | 1,082 | 1,105 | +21 | +1.9 | 2,398,400 | |
1,092 | 1,103 | 1,078 | 1,084 | -3 | -0.3 | 1,754,600 | |
1,045 | 1,092 | 1,037 | 1,087 | +52 | +5.0 | 2,999,700 | |
1,062 | 1,093 | 1,026 | 1,035 | -35 | -3.3 | 4,777,500 | |
1,146 | 1,154 | 1,060 | 1,070 | -73 | -6.4 | 6,008,600 |