52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,131 | 2,142 | -6 | -0.3 | 2,756,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,167 | 1,115 | 1,143 | +40 | +3.6 | 4,431,400 | |
1,091 | 1,109 | 1,085 | 1,103 | +19 | +1.8 | 4,472,600 | |
1,021 | 1,091 | 1,012 | 1,084 | +59 | +5.8 | 3,611,800 | |
995 | 1,035 | 988 | 1,025 | +14 | +1.4 | 3,127,400 | |
990 | 1,019 | 985 | 1,011 | +30 | +3.1 | 2,699,500 | |
940 | 998 | 938 | 981 | +26 | +2.7 | 3,041,100 | |
962 | 963 | 892 | 955 | -7 | -0.7 | 3,086,000 | |
953 | 1,019 | 947 | 962 | +15 | +1.6 | 4,858,200 | |
926 | 956 | 906 | 947 | +23 | +2.5 | 2,130,100 | |
938 | 938 | 904 | 924 | -13 | -1.4 | 1,935,000 | |
933 | 948 | 921 | 937 | +4 | +0.4 | 2,356,900 | |
909 | 939 | 907 | 933 | +43 | +4.8 | 2,653,500 | |
877 | 892 | 852 | 890 | +10 | +1.1 | 2,646,900 | |
876 | 890 | 858 | 880 | +7 | +0.8 | 2,802,400 | |
861 | 900 | 859 | 873 | +16 | +1.9 | 2,731,000 | |
878 | 878 | 832 | 857 | -27 | -3.1 | 5,808,600 | |
892 | 902 | 882 | 884 | -3 | -0.3 | 2,895,600 | |
910 | 915 | 875 | 887 | -24 | -2.6 | 2,686,400 | |
912 | 936 | 880 | 911 | -2 | -0.2 | 4,094,900 | |
1,011 | 1,040 | 906 | 913 | -38 | -4.0 | 5,409,600 | |
946 | 962 | 935 | 951 | +5 | +0.5 | 2,595,700 | |
940 | 973 | 934 | 946 | +14 | +1.5 | 2,401,300 | |
970 | 975 | 932 | 932 | -28 | -2.9 | 2,639,700 | |
922 | 969 | 920 | 960 | +53 | +5.8 | 2,832,300 | |
946 | 948 | 891 | 907 | -54 | -5.6 | 3,796,300 | |
946 | 973 | 942 | 961 | +27 | +2.9 | 2,194,100 | |
1,066 | 1,072 | 898 | 934 | -127 | -12.0 | 6,923,200 | |
1,075 | 1,122 | 1,055 | 1,061 | -10 | -0.9 | 3,027,600 | |
1,048 | 1,107 | 1,030 | 1,071 | +45 | +4.4 | 2,232,700 | |
1,015 | 1,059 | 1,015 | 1,026 | +21 | +2.1 | 2,061,500 |