52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,217 | 2,131 | 2,165 | +17 | +0.8 | 1,582,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,055 | 1,000 | 1,005 | -24 | -2.3 | 1,916,000 | |
1,038 | 1,065 | 1,007 | 1,029 | -38 | -3.6 | 3,340,600 | |
1,169 | 1,204 | 1,056 | 1,067 | -89 | -7.7 | 4,404,900 | |
1,206 | 1,211 | 1,144 | 1,156 | -65 | -5.3 | 1,778,300 | |
1,146 | 1,222 | 1,132 | 1,221 | +81 | +7.1 | 1,431,700 | |
1,146 | 1,188 | 1,112 | 1,140 | +34 | +3.1 | 1,960,000 | |
1,096 | 1,113 | 1,083 | 1,106 | -16 | -1.4 | 464,500 | |
1,014 | 1,139 | 1,004 | 1,122 | +48 | +4.5 | 2,447,400 | |
1,141 | 1,153 | 1,053 | 1,074 | -75 | -6.5 | 3,080,600 | |
1,159 | 1,187 | 1,098 | 1,149 | -11 | -0.9 | 2,168,500 | |
1,227 | 1,233 | 1,150 | 1,160 | -70 | -5.7 | 2,424,800 | |
1,237 | 1,280 | 1,216 | 1,230 | -23 | -1.8 | 2,171,700 | |
1,227 | 1,267 | 1,216 | 1,253 | +33 | +2.7 | 1,903,800 | |
1,282 | 1,295 | 1,212 | 1,220 | -73 | -5.6 | 3,385,100 | |
1,197 | 1,304 | 1,186 | 1,293 | +74 | +6.1 | 4,828,900 | |
1,004 | 1,247 | 986 | 1,219 | +204 | +20.1 | 8,534,400 | |
1,103 | 1,120 | 999 | 1,015 | -101 | -9.1 | 3,813,500 | |
1,046 | 1,119 | 1,027 | 1,116 | +70 | +6.7 | 2,419,600 | |
1,090 | 1,113 | 1,009 | 1,046 | -50 | -4.6 | 3,276,600 | |
1,103 | 1,134 | 1,080 | 1,096 | +8 | +0.7 | 3,339,000 | |
1,194 | 1,198 | 1,075 | 1,088 | -106 | -8.9 | 5,321,600 | |
1,123 | 1,207 | 1,121 | 1,194 | +94 | +8.5 | 3,941,500 | |
1,138 | 1,144 | 1,042 | 1,100 | -41 | -3.6 | 4,811,300 | |
1,218 | 1,219 | 1,121 | 1,141 | -82 | -6.7 | 3,246,400 | |
1,213 | 1,240 | 1,206 | 1,223 | +17 | +1.4 | 2,440,100 | |
1,167 | 1,210 | 1,155 | 1,206 | +45 | +3.9 | 1,744,100 | |
1,131 | 1,165 | 1,120 | 1,161 | +25 | +2.2 | 2,791,600 | |
1,170 | 1,171 | 1,117 | 1,136 | -32 | -2.7 | 3,627,500 | |
1,351 | 1,357 | 1,119 | 1,168 | -188 | -13.9 | 9,899,900 | |
1,286 | 1,367 | 1,279 | 1,356 | - | - | 2,417,900 |