52週高値 | 2,205 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
昨年来高値 | 2,205 | 昨年来安値 | 1,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,205 | 2,105 | 2,122 | +102 | +5.0 | 4,131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 921 | 882 | 903 | +12 | +1.3 | 2,087,000 | |
922 | 938 | 881 | 891 | -16 | -1.8 | 2,481,500 | |
900 | 925 | 870 | 907 | +15 | +1.7 | 2,628,900 | |
919 | 938 | 884 | 892 | -41 | -4.4 | 3,430,900 | |
928 | 965 | 918 | 933 | +1 | +0.1 | 3,295,000 | |
993 | 995 | 922 | 932 | -51 | -5.2 | 5,506,300 | |
845 | 1,007 | 822 | 983 | +138 | +16.3 | 12,891,700 | |
810 | 846 | 787 | 845 | +49 | +6.2 | 4,232,600 | |
840 | 841 | 768 | 796 | -46 | -5.5 | 4,993,900 | |
782 | 849 | 759 | 842 | +47 | +5.9 | 3,415,800 | |
736 | 816 | 719 | 795 | +40 | +5.3 | 8,975,100 | |
850 | 892 | 738 | 755 | -97 | -11.4 | 11,223,600 | |
848 | 877 | 829 | 852 | +14 | +1.7 | 3,416,700 | |
881 | 888 | 804 | 838 | -43 | -4.9 | 4,124,700 | |
757 | 890 | 743 | 881 | +130 | +17.3 | 5,925,200 | |
760 | 769 | 739 | 751 | 0 | 0.0 | 2,046,700 | |
718 | 757 | 698 | 751 | +43 | +6.1 | 4,351,200 | |
756 | 762 | 694 | 708 | -72 | -9.2 | 6,179,500 | |
871 | 872 | 777 | 780 | -78 | -9.1 | 4,781,100 | |
851 | 880 | 834 | 858 | 0 | 0.0 | 2,703,900 | |
852 | 904 | 844 | 858 | -19 | -2.2 | 4,004,700 | |
875 | 922 | 850 | 877 | -10 | -1.1 | 5,701,600 | |
659 | 895 | 650 | 887 | +238 | +36.7 | 10,968,800 | |
673 | 678 | 621 | 649 | -37 | -5.4 | 2,979,500 | |
717 | 736 | 668 | 686 | -29 | -4.1 | 3,118,400 | |
688 | 733 | 681 | 715 | +28 | +4.1 | 2,674,400 | |
689 | 703 | 670 | 687 | +3 | +0.4 | 2,881,200 | |
660 | 694 | 646 | 684 | +30 | +4.6 | 2,645,800 | |
566 | 665 | 556 | 654 | +81 | +14.1 | 7,006,000 | |
580 | 581 | 563 | 573 | -1 | -0.2 | 965,400 |