38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 895 | 865 | 895 | +15 | +1.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,800 | 1,720 | 1,767 | +38 | +2.2 | 62,400 | |
1,743 | 1,800 | 1,720 | 1,729 | -51 | -2.9 | 25,400 | |
1,797 | 1,801 | 1,693 | 1,780 | -38 | -2.1 | 41,400 | |
1,719 | 1,829 | 1,691 | 1,818 | +81 | +4.7 | 39,700 | |
1,715 | 1,813 | 1,715 | 1,737 | -3 | -0.2 | 24,100 | |
1,860 | 1,873 | 1,700 | 1,740 | -89 | -4.9 | 31,600 | |
1,890 | 1,922 | 1,765 | 1,829 | -61 | -3.2 | 29,000 | |
1,802 | 1,948 | 1,795 | 1,890 | +75 | +4.1 | 32,600 | |
1,960 | 1,979 | 1,815 | 1,815 | -145 | -7.4 | 43,000 | |
1,925 | 2,070 | 1,887 | 1,960 | +4 | +0.2 | 94,700 | |
2,035 | 2,104 | 1,891 | 1,956 | -42 | -2.1 | 166,300 | |
1,971 | 2,063 | 1,894 | 1,998 | +49 | +2.5 | 219,300 | |
1,737 | 2,057 | 1,685 | 1,949 | +252 | +14.8 | 371,400 | |
1,703 | 1,781 | 1,620 | 1,697 | -6 | -0.4 | 190,600 | |
1,660 | 1,899 | 1,630 | 1,703 | +48 | +2.9 | 320,600 | |
1,601 | 1,655 | 1,567 | 1,655 | +17 | +1.0 | 47,900 | |
1,556 | 1,720 | 1,518 | 1,638 | +116 | +7.6 | 135,700 | |
1,615 | 1,666 | 1,455 | 1,522 | -90 | -5.6 | 130,800 | |
1,680 | 1,747 | 1,603 | 1,612 | -241 | -13.0 | 88,600 | |
1,797 | 1,862 | 1,775 | 1,853 | +78 | +4.4 | 47,200 | |
1,679 | 1,839 | 1,679 | 1,775 | +105 | +6.3 | 32,400 | |
1,896 | 1,920 | 1,649 | 1,670 | -231 | -12.2 | 76,500 | |
1,935 | 1,935 | 1,890 | 1,901 | -10 | -0.5 | 28,100 | |
1,977 | 1,977 | 1,905 | 1,911 | -36 | -1.8 | 76,200 | |
1,910 | 2,046 | 1,891 | 1,947 | +68 | +3.6 | 114,100 | |
2,068 | 2,077 | 1,879 | 1,879 | -177 | -8.6 | 149,900 | |
2,012 | 2,234 | 1,980 | 2,056 | +53 | +2.6 | 244,900 | |
2,011 | 2,022 | 1,921 | 2,003 | -30 | -1.5 | 84,500 | |
1,970 | 2,090 | 1,921 | 2,033 | +63 | +3.2 | 125,700 | |
1,996 | 2,040 | 1,958 | 1,970 | -26 | -1.3 | 76,200 |