38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 190 | 181 | 189 | +7 | +3.8 | 1,449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 175 | 169 | 172 | 0 | 0.0 | 430,700 | |
175 | 179 | 169 | 172 | -3 | -1.7 | 404,700 | |
181 | 181 | 170 | 175 | -1 | -0.6 | 662,700 | |
185 | 186 | 173 | 176 | -5 | -2.8 | 518,800 | |
174 | 186 | 171 | 181 | +8 | +4.6 | 295,200 | |
172 | 187 | 171 | 173 | +2 | +1.2 | 651,400 | |
192 | 192 | 170 | 171 | -18 | -9.5 | 790,600 | |
184 | 195 | 181 | 189 | +10 | +5.6 | 487,900 | |
172 | 184 | 169 | 179 | +7 | +4.1 | 382,800 | |
172 | 184 | 170 | 172 | +5 | +3.0 | 606,300 | |
162 | 170 | 162 | 167 | -5 | -2.9 | 139,900 | |
160 | 176 | 145 | 172 | +8 | +4.9 | 800,200 | |
190 | 191 | 160 | 164 | -26 | -13.7 | 701,200 | |
200 | 200 | 187 | 190 | -12 | -5.9 | 693,100 | |
216 | 221 | 200 | 202 | -13 | -6.0 | 472,700 | |
219 | 227 | 210 | 215 | +3 | +1.4 | 649,300 | |
209 | 214 | 204 | 212 | +1 | +0.5 | 341,900 | |
225 | 228 | 208 | 211 | -15 | -6.6 | 840,300 | |
218 | 234 | 217 | 226 | +5 | +2.3 | 555,400 | |
205 | 236 | 194 | 221 | +9 | +4.2 | 1,663,000 | |
221 | 228 | 211 | 212 | -9 | -4.1 | 635,200 | |
228 | 231 | 219 | 221 | -7 | -3.1 | 432,300 | |
238 | 238 | 218 | 228 | -12 | -5.0 | 373,100 | |
235 | 244 | 233 | 240 | +6 | +2.6 | 581,400 | |
223 | 237 | 220 | 234 | +13 | +5.9 | 449,800 | |
218 | 223 | 216 | 221 | +3 | +1.4 | 400,100 | |
217 | 221 | 213 | 218 | 0 | 0.0 | 486,800 | |
216 | 224 | 215 | 218 | +2 | +0.9 | 378,000 | |
211 | 219 | 210 | 216 | +6 | +2.9 | 308,300 | |
208 | 214 | 201 | 210 | - | - | 416,100 |