37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 196 | 187 | 191 | -3 | -1.5 | 411,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 122 | 125 | 0 | 0.0 | 739,600 | |
125 | 127 | 124 | 125 | 0 | 0.0 | 477,500 | |
123 | 125 | 122 | 125 | +3 | +2.5 | 390,900 | |
123 | 125 | 122 | 122 | -1 | -0.8 | 577,500 | |
124 | 125 | 122 | 123 | 0 | 0.0 | 629,800 | |
128 | 128 | 123 | 123 | -4 | -3.1 | 687,500 | |
127 | 130 | 123 | 127 | 0 | 0.0 | 953,300 | |
132 | 132 | 123 | 127 | -6 | -4.5 | 692,900 | |
130 | 137 | 129 | 133 | +4 | +3.1 | 1,025,900 | |
129 | 131 | 128 | 129 | -1 | -0.8 | 449,200 | |
129 | 131 | 127 | 130 | +3 | +2.4 | 693,200 | |
130 | 130 | 125 | 127 | -1 | -0.8 | 741,600 | |
129 | 129 | 126 | 128 | -2 | -1.5 | 598,000 | |
124 | 130 | 124 | 130 | +5 | +4.0 | 311,500 | |
129 | 129 | 124 | 125 | -1 | -0.8 | 497,800 | |
128 | 128 | 126 | 126 | -1 | -0.8 | 514,100 | |
127 | 128 | 125 | 127 | 0 | 0.0 | 501,700 | |
128 | 133 | 127 | 127 | -2 | -1.6 | 725,300 | |
134 | 135 | 127 | 129 | -5 | -3.7 | 936,700 | |
131 | 135 | 130 | 134 | +4 | +3.1 | 798,900 | |
125 | 131 | 125 | 130 | +6 | +4.8 | 793,200 | |
127 | 127 | 122 | 124 | -4 | -3.1 | 804,900 | |
127 | 131 | 126 | 128 | +1 | +0.8 | 971,600 | |
129 | 129 | 124 | 127 | -3 | -2.3 | 887,000 | |
130 | 131 | 127 | 130 | -2 | -1.5 | 770,600 | |
130 | 132 | 128 | 132 | +3 | +2.3 | 679,000 | |
127 | 131 | 125 | 129 | +2 | +1.6 | 819,300 | |
128 | 130 | 124 | 127 | -1 | -0.8 | 923,800 | |
133 | 133 | 124 | 128 | -3 | -2.3 | 1,183,400 | |
126 | 133 | 125 | 131 | +6 | +4.8 | 974,100 |