37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 187 | 187 | -7 | -3.6 | 1,825,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 192 | 185 | 192 | +4 | +2.1 | 256,800 | |
177 | 190 | 175 | 188 | +11 | +6.2 | 479,000 | |
177 | 180 | 172 | 177 | +1 | +0.6 | 283,800 | |
168 | 176 | 167 | 176 | +3 | +1.7 | 422,700 | |
171 | 176 | 169 | 173 | +5 | +3.0 | 310,000 | |
171 | 172 | 163 | 168 | -7 | -4.0 | 424,300 | |
177 | 180 | 168 | 175 | -2 | -1.1 | 653,900 | |
198 | 203 | 177 | 177 | -23 | -11.5 | 949,700 | |
202 | 208 | 199 | 200 | 0 | 0.0 | 411,100 | |
205 | 207 | 198 | 200 | -6 | -2.9 | 480,500 | |
223 | 223 | 206 | 206 | -18 | -8.0 | 494,700 | |
222 | 224 | 216 | 224 | +5 | +2.3 | 468,400 | |
229 | 238 | 216 | 219 | -2 | -0.9 | 1,270,300 | |
239 | 241 | 219 | 221 | -14 | -6.0 | 1,086,600 | |
211 | 237 | 210 | 235 | +26 | +12.4 | 2,217,600 | |
202 | 209 | 192 | 209 | +4 | +2.0 | 1,237,200 | |
210 | 216 | 203 | 205 | -8 | -3.8 | 1,357,200 | |
200 | 213 | 197 | 213 | +15 | +7.6 | 1,720,400 | |
234 | 238 | 195 | 198 | -37 | -15.7 | 3,072,100 | |
261 | 265 | 230 | 235 | -6 | -2.5 | 3,908,600 | |
242 | 250 | 236 | 241 | -2 | -0.8 | 3,155,000 | |
255 | 282 | 241 | 243 | -6 | -2.4 | 12,375,400 | |
247 | 277 | 243 | 249 | -4 | -1.6 | 17,392,400 | |
225 | 271 | 216 | 253 | +78 | +44.6 | 32,225,400 | |
182 | 183 | 175 | 175 | -9 | -4.9 | 874,500 | |
174 | 185 | 173 | 184 | +12 | +7.0 | 513,800 | |
170 | 175 | 169 | 172 | 0 | 0.0 | 430,700 | |
175 | 179 | 169 | 172 | -3 | -1.7 | 404,700 | |
181 | 181 | 170 | 175 | -1 | -0.6 | 662,700 | |
185 | 186 | 173 | 176 | -5 | -2.8 | 518,800 |