38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 200 | 187 | 197 | +3 | +1.5 | 847,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 148 | 148 | -1 | -0.7 | 450,800 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 329,200 | |
151 | 153 | 147 | 149 | -2 | -1.3 | 431,600 | |
149 | 151 | 147 | 151 | +3 | +2.0 | 343,000 | |
151 | 153 | 146 | 148 | -3 | -2.0 | 436,700 | |
150 | 152 | 149 | 151 | +1 | +0.7 | 222,900 | |
159 | 159 | 150 | 150 | -8 | -5.1 | 395,600 | |
156 | 158 | 151 | 158 | +2 | +1.3 | 350,800 | |
160 | 164 | 155 | 156 | -3 | -1.9 | 585,100 | |
160 | 163 | 158 | 159 | +1 | +0.6 | 320,700 | |
170 | 170 | 156 | 158 | -11 | -6.5 | 936,500 | |
160 | 175 | 156 | 169 | +9 | +5.6 | 2,719,700 | |
156 | 162 | 155 | 160 | +4 | +2.6 | 1,057,600 | |
150 | 159 | 148 | 156 | +6 | +4.0 | 692,900 | |
150 | 154 | 146 | 150 | +1 | +0.7 | 592,600 | |
151 | 154 | 148 | 149 | -1 | -0.7 | 534,800 | |
153 | 154 | 150 | 150 | -3 | -2.0 | 433,200 | |
160 | 160 | 151 | 153 | -6 | -3.8 | 456,700 | |
158 | 159 | 149 | 159 | +2 | +1.3 | 662,900 | |
161 | 161 | 157 | 157 | -4 | -2.5 | 331,500 | |
161 | 166 | 158 | 161 | +1 | +0.6 | 728,200 | |
168 | 168 | 160 | 160 | -8 | -4.8 | 475,300 | |
164 | 176 | 160 | 168 | +5 | +3.1 | 948,300 | |
160 | 174 | 160 | 163 | +3 | +1.9 | 643,300 | |
164 | 166 | 160 | 160 | -4 | -2.4 | 417,100 | |
162 | 182 | 160 | 164 | -1 | -0.6 | 1,713,200 | |
161 | 185 | 155 | 165 | +7 | +4.4 | 1,635,300 | |
161 | 169 | 156 | 158 | -3 | -1.9 | 419,400 | |
163 | 170 | 157 | 161 | +1 | +0.6 | 487,300 | |
154 | 162 | 153 | 160 | +5 | +3.2 | 271,100 |