37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 187 | 187 | -7 | -3.6 | 1,825,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 136 | 142 | -3 | -2.1 | 299,900 | |
121 | 145 | 119 | 145 | +24 | +19.8 | 283,300 | |
140 | 141 | 113 | 121 | -32 | -20.9 | 488,600 | |
130 | 153 | 127 | 153 | +24 | +18.6 | 663,700 | |
120 | 136 | 113 | 129 | +13 | +11.2 | 534,400 | |
145 | 147 | 111 | 116 | -33 | -22.1 | 971,200 | |
148 | 164 | 147 | 149 | -3 | -2.0 | 479,500 | |
173 | 175 | 151 | 152 | -25 | -14.1 | 665,300 | |
174 | 178 | 169 | 177 | +3 | +1.7 | 245,600 | |
178 | 179 | 173 | 174 | -4 | -2.2 | 106,400 | |
180 | 190 | 172 | 178 | +3 | +1.7 | 688,600 | |
182 | 183 | 171 | 175 | -8 | -4.4 | 298,300 | |
183 | 187 | 181 | 183 | +1 | +0.5 | 358,900 | |
181 | 184 | 179 | 182 | +1 | +0.6 | 256,100 | |
173 | 191 | 173 | 181 | +9 | +5.2 | 1,282,000 | |
171 | 174 | 169 | 172 | +1 | +0.6 | 168,300 | |
181 | 182 | 171 | 171 | -9 | -5.0 | 758,000 | |
181 | 185 | 179 | 180 | -1 | -0.6 | 318,100 | |
185 | 186 | 178 | 181 | -3 | -1.6 | 450,400 | |
181 | 192 | 178 | 184 | +4 | +2.2 | 652,100 | |
183 | 185 | 179 | 180 | +1 | +0.6 | 260,300 | |
187 | 188 | 177 | 179 | -7 | -3.8 | 365,400 | |
193 | 195 | 186 | 186 | -7 | -3.6 | 309,500 | |
188 | 197 | 188 | 193 | +6 | +3.2 | 332,800 | |
195 | 200 | 183 | 187 | -6 | -3.1 | 471,900 | |
190 | 197 | 189 | 193 | +5 | +2.7 | 298,600 | |
186 | 196 | 185 | 188 | -1 | -0.5 | 518,400 | |
185 | 193 | 182 | 189 | +2 | +1.1 | 405,700 | |
204 | 205 | 183 | 187 | -16 | -7.9 | 373,700 | |
197 | 218 | 187 | 203 | +11 | +5.7 | 970,600 |