38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 190 | 181 | 182 | -5 | -2.7 | 635,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 187 | 187 | -7 | -3.6 | 1,825,700 | |
192 | 217 | 187 | 194 | -1 | -0.5 | 3,355,000 | |
183 | 213 | 178 | 195 | +10 | +5.4 | 6,141,600 | |
204 | 239 | 179 | 185 | +6 | +3.4 | 41,461,400 | |
197 | 199 | 173 | 179 | -18 | -9.1 | 3,242,900 | |
190 | 218 | 187 | 197 | +2 | +1.0 | 6,312,700 | |
292 | 319 | 185 | 195 | -85 | -30.4 | 77,227,000 | |
147 | 280 | 144 | 280 | +133 | +90.5 | 18,916,600 | |
149 | 151 | 147 | 147 | -2 | -1.3 | 843,500 | |
145 | 150 | 145 | 149 | +4 | +2.8 | 567,400 | |
145 | 145 | 141 | 145 | 0 | 0.0 | 491,900 | |
144 | 148 | 144 | 145 | +2 | +1.4 | 412,300 | |
141 | 144 | 139 | 143 | +3 | +2.1 | 1,110,000 | |
140 | 142 | 139 | 140 | +1 | +0.7 | 756,600 | |
139 | 140 | 138 | 139 | -1 | -0.7 | 647,200 | |
142 | 142 | 137 | 140 | -1 | -0.7 | 768,600 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 314,700 | |
139 | 140 | 135 | 140 | +2 | +1.4 | 660,700 | |
136 | 138 | 134 | 138 | +2 | +1.5 | 549,100 | |
140 | 140 | 135 | 136 | -2 | -1.4 | 336,300 | |
140 | 140 | 138 | 138 | 0 | 0.0 | 342,500 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 443,300 | |
136 | 140 | 136 | 138 | +2 | +1.5 | 380,600 | |
136 | 139 | 135 | 136 | +1 | +0.7 | 513,300 | |
135 | 139 | 133 | 135 | +1 | +0.7 | 699,300 | |
133 | 135 | 129 | 134 | +1 | +0.8 | 952,400 | |
132 | 134 | 128 | 133 | 0 | 0.0 | 911,000 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 579,400 | |
135 | 136 | 131 | 132 | -1 | -0.8 | 786,700 |