38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 513 | 500 | 504 | +5 | +1.0 | 28,100 | |
515 | 515 | 497 | 499 | -13 | -2.5 | 24,400 | |
514 | 514 | 499 | 512 | +2 | +0.4 | 33,700 | |
500 | 514 | 500 | 510 | +5 | +1.0 | 10,300 | |
516 | 524 | 499 | 505 | -15 | -2.9 | 22,800 | |
521 | 525 | 515 | 520 | +2 | +0.4 | 33,300 | |
504 | 532 | 501 | 518 | +15 | +3.0 | 78,600 | |
511 | 511 | 501 | 503 | -5 | -1.0 | 23,900 | |
504 | 517 | 501 | 508 | +4 | +0.8 | 57,700 | |
503 | 506 | 499 | 504 | +1 | +0.2 | 59,300 | |
519 | 519 | 498 | 503 | -2 | -0.4 | 18,800 | |
513 | 523 | 500 | 505 | +2 | +0.4 | 23,900 | |
539 | 539 | 494 | 503 | -27 | -5.1 | 66,200 | |
540 | 545 | 528 | 530 | -4 | -0.7 | 10,400 | |
527 | 547 | 524 | 534 | +11 | +2.1 | 23,900 | |
540 | 543 | 516 | 523 | -17 | -3.1 | 29,400 | |
540 | 547 | 536 | 540 | 0 | 0.0 | 24,600 | |
557 | 557 | 530 | 540 | -13 | -2.4 | 26,700 | |
540 | 558 | 527 | 553 | +14 | +2.6 | 17,000 | |
570 | 570 | 530 | 539 | -31 | -5.4 | 15,100 | |
573 | 580 | 550 | 570 | +11 | +2.0 | 72,900 | |
503 | 560 | 501 | 559 | +58 | +11.6 | 66,300 | |
505 | 510 | 491 | 501 | +2 | +0.4 | 14,000 | |
509 | 519 | 499 | 499 | -3 | -0.6 | 30,100 | |
517 | 517 | 502 | 502 | -5 | -1.0 | 50,600 | |
502 | 514 | 489 | 507 | +13 | +2.6 | 80,200 | |
474 | 500 | 467 | 494 | +28 | +6.0 | 45,700 | |
457 | 476 | 457 | 466 | +10 | +2.2 | 38,000 | |
465 | 475 | 450 | 456 | -9 | -1.9 | 19,000 | |
475 | 482 | 465 | 465 | -10 | -2.1 | 41,600 |