38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 625 | 611 | 619 | +9 | +1.5 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 428 | 420 | 423 | +1 | +0.2 | 11,200 | |
422 | 423 | 420 | 422 | +2 | +0.5 | 23,900 | |
423 | 423 | 414 | 420 | -5 | -1.2 | 12,800 | |
415 | 427 | 407 | 425 | +9 | +2.2 | 17,800 | |
417 | 423 | 412 | 416 | -2 | -0.5 | 24,000 | |
432 | 432 | 417 | 418 | -7 | -1.6 | 25,700 | |
429 | 433 | 421 | 425 | -5 | -1.2 | 11,800 | |
435 | 436 | 421 | 430 | -4 | -0.9 | 38,300 | |
439 | 439 | 434 | 434 | -5 | -1.1 | 7,900 | |
435 | 439 | 435 | 439 | +2 | +0.5 | 3,200 | |
442 | 444 | 433 | 437 | -3 | -0.7 | 19,000 | |
438 | 447 | 436 | 440 | -1 | -0.2 | 14,900 | |
428 | 441 | 428 | 441 | +15 | +3.5 | 17,400 | |
425 | 430 | 422 | 426 | -2 | -0.5 | 14,800 | |
433 | 435 | 425 | 428 | -3 | -0.7 | 16,800 | |
421 | 433 | 418 | 431 | +13 | +3.1 | 40,900 | |
443 | 443 | 417 | 418 | -24 | -5.4 | 21,500 | |
440 | 442 | 432 | 442 | +2 | +0.5 | 9,400 | |
448 | 448 | 433 | 440 | -6 | -1.3 | 9,800 | |
444 | 449 | 435 | 446 | +1 | +0.2 | 25,700 | |
451 | 451 | 434 | 445 | -5 | -1.1 | 24,200 | |
444 | 452 | 441 | 450 | +7 | +1.6 | 30,900 | |
440 | 444 | 437 | 443 | +8 | +1.8 | 8,700 | |
442 | 442 | 433 | 435 | -1 | -0.2 | 26,700 | |
439 | 445 | 434 | 436 | -3 | -0.7 | 18,900 | |
435 | 450 | 404 | 439 | -14 | -3.1 | 49,700 | |
451 | 464 | 443 | 453 | +2 | +0.4 | 106,300 | |
456 | 460 | 445 | 451 | +11 | +2.5 | 58,600 | |
454 | 458 | 433 | 440 | -14 | -3.1 | 22,100 | |
450 | 455 | 447 | 454 | +4 | +0.9 | 18,400 |