38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 625 | 611 | 619 | +9 | +1.5 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 479 | 452 | 454 | +2 | +0.4 | 26,700 | |
425 | 461 | 425 | 452 | +27 | +6.4 | 31,700 | |
386 | 433 | 385 | 425 | +39 | +10.1 | 47,400 | |
370 | 405 | 370 | 386 | -4 | -1.0 | 42,300 | |
336 | 401 | 315 | 390 | +63 | +19.3 | 129,400 | |
351 | 397 | 321 | 327 | -32 | -8.9 | 121,600 | |
430 | 433 | 333 | 359 | -91 | -20.2 | 82,400 | |
432 | 486 | 430 | 450 | +18 | +4.2 | 21,900 | |
506 | 512 | 429 | 432 | -80 | -15.6 | 56,000 | |
530 | 535 | 506 | 512 | -18 | -3.4 | 24,000 | |
521 | 556 | 521 | 530 | +15 | +2.9 | 38,100 | |
514 | 535 | 503 | 515 | -15 | -2.8 | 67,700 | |
550 | 558 | 530 | 530 | -23 | -4.2 | 63,900 | |
554 | 564 | 548 | 553 | +1 | +0.2 | 47,300 | |
545 | 579 | 545 | 552 | +14 | +2.6 | 123,800 | |
520 | 543 | 507 | 538 | +25 | +4.9 | 117,100 | |
519 | 521 | 513 | 513 | -5 | -1.0 | 14,300 | |
519 | 542 | 497 | 518 | -1 | -0.2 | 117,100 | |
503 | 520 | 496 | 519 | +16 | +3.2 | 73,300 | |
517 | 517 | 500 | 503 | -14 | -2.7 | 82,900 | |
475 | 606 | 475 | 517 | +49 | +10.5 | 431,800 | |
440 | 497 | 440 | 468 | +30 | +6.8 | 228,400 | |
434 | 452 | 434 | 438 | +4 | +0.9 | 44,300 | |
434 | 436 | 424 | 434 | +1 | +0.2 | 31,400 | |
431 | 436 | 430 | 433 | +5 | +1.2 | 31,600 | |
424 | 430 | 422 | 428 | +7 | +1.7 | 21,700 | |
428 | 428 | 416 | 421 | -8 | -1.9 | 16,900 | |
426 | 429 | 426 | 429 | +3 | +0.7 | 2,000 | |
431 | 431 | 423 | 426 | -2 | -0.5 | 14,300 | |
427 | 428 | 420 | 428 | +5 | +1.2 | 15,900 |