38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 625 | 611 | 619 | +9 | +1.5 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 486 | 460 | 486 | +20 | +4.3 | 46,000 | |
465 | 472 | 458 | 466 | +1 | +0.2 | 17,000 | |
460 | 468 | 457 | 465 | +5 | +1.1 | 5,800 | |
456 | 462 | 450 | 460 | +3 | +0.7 | 21,300 | |
450 | 460 | 450 | 457 | +8 | +1.8 | 7,200 | |
450 | 455 | 448 | 449 | -1 | -0.2 | 31,700 | |
450 | 450 | 446 | 450 | 0 | 0.0 | 22,600 | |
446 | 450 | 442 | 450 | +4 | +0.9 | 5,200 | |
451 | 453 | 446 | 446 | -7 | -1.5 | 13,200 | |
441 | 456 | 437 | 453 | +12 | +2.7 | 26,500 | |
445 | 445 | 435 | 441 | -4 | -0.9 | 17,300 | |
442 | 446 | 440 | 445 | +2 | +0.5 | 16,600 | |
445 | 450 | 443 | 443 | -1 | -0.2 | 29,200 | |
447 | 450 | 443 | 444 | -3 | -0.7 | 30,200 | |
450 | 450 | 446 | 447 | -3 | -0.7 | 18,100 | |
451 | 453 | 447 | 450 | -4 | -0.9 | 19,200 | |
454 | 455 | 440 | 454 | 0 | 0.0 | 11,200 | |
450 | 455 | 442 | 454 | +14 | +3.2 | 12,600 | |
437 | 440 | 432 | 440 | +5 | +1.1 | 14,100 | |
432 | 437 | 432 | 435 | +1 | +0.2 | 15,800 | |
435 | 450 | 431 | 434 | -1 | -0.2 | 39,400 | |
443 | 443 | 435 | 435 | -8 | -1.8 | 1,000 | |
442 | 443 | 433 | 443 | +1 | +0.2 | 11,600 | |
450 | 450 | 442 | 442 | -13 | -2.9 | 4,400 | |
437 | 458 | 437 | 455 | +12 | +2.7 | 3,200 | |
451 | 457 | 443 | 443 | -11 | -2.4 | 8,100 | |
450 | 461 | 434 | 454 | +3 | +0.7 | 39,100 | |
457 | 465 | 448 | 451 | -6 | -1.3 | 14,800 | |
462 | 466 | 457 | 457 | -5 | -1.1 | 5,300 | |
457 | 462 | 455 | 462 | -1 | -0.2 | 11,500 |