38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 625 | 611 | 619 | +9 | +1.5 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 457 | 447 | 450 | +4 | +0.9 | 16,400 | |
457 | 457 | 444 | 446 | -12 | -2.6 | 22,600 | |
451 | 467 | 451 | 458 | +8 | +1.8 | 20,100 | |
463 | 463 | 450 | 450 | -5 | -1.1 | 22,000 | |
457 | 458 | 440 | 455 | +12 | +2.7 | 50,000 | |
430 | 445 | 424 | 443 | +13 | +3.0 | 44,100 | |
420 | 430 | 412 | 430 | +19 | +4.6 | 48,300 | |
424 | 426 | 411 | 411 | -13 | -3.1 | 8,900 | |
382 | 445 | 381 | 424 | +26 | +6.5 | 79,200 | |
475 | 475 | 392 | 398 | -74 | -15.7 | 160,400 | |
509 | 509 | 450 | 472 | -42 | -8.2 | 41,100 | |
519 | 519 | 493 | 514 | -5 | -1.0 | 15,200 | |
532 | 534 | 511 | 519 | -7 | -1.3 | 26,700 | |
540 | 541 | 526 | 526 | -10 | -1.9 | 8,500 | |
545 | 545 | 526 | 536 | -10 | -1.8 | 18,600 | |
541 | 553 | 537 | 546 | +5 | +0.9 | 11,400 | |
542 | 549 | 535 | 541 | 0 | 0.0 | 25,300 | |
563 | 568 | 540 | 541 | -22 | -3.9 | 28,600 | |
562 | 574 | 554 | 563 | -3 | -0.5 | 33,000 | |
553 | 567 | 551 | 566 | -3 | -0.5 | 27,200 | |
566 | 569 | 556 | 569 | +3 | +0.5 | 19,100 | |
578 | 583 | 555 | 566 | -4 | -0.7 | 18,600 | |
562 | 575 | 558 | 570 | +13 | +2.3 | 35,700 | |
557 | 574 | 548 | 557 | +6 | +1.1 | 27,100 | |
564 | 564 | 545 | 551 | -9 | -1.6 | 27,100 | |
555 | 565 | 550 | 560 | +2 | +0.4 | 23,500 | |
553 | 566 | 550 | 558 | -11 | -1.9 | 22,000 | |
570 | 577 | 559 | 569 | -8 | -1.4 | 16,800 | |
570 | 584 | 565 | 577 | +9 | +1.6 | 27,300 | |
575 | 583 | 553 | 568 | - | - | 48,700 |