38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 625 | 611 | 619 | +9 | +1.5 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 460 | 435 | 435 | -8 | -1.8 | 11,700 | |
451 | 459 | 442 | 443 | -2 | -0.4 | 10,900 | |
445 | 460 | 443 | 445 | +1 | +0.2 | 7,700 | |
455 | 455 | 444 | 444 | 0 | 0.0 | 4,800 | |
440 | 453 | 436 | 444 | -5 | -1.1 | 9,900 | |
460 | 460 | 427 | 449 | -5 | -1.1 | 19,000 | |
444 | 458 | 444 | 454 | +2 | +0.4 | 7,100 | |
451 | 461 | 442 | 452 | +1 | +0.2 | 11,800 | |
460 | 462 | 451 | 451 | -9 | -2.0 | 5,700 | |
447 | 468 | 446 | 460 | +14 | +3.1 | 14,000 | |
446 | 452 | 440 | 446 | +1 | +0.2 | 11,900 | |
433 | 445 | 432 | 445 | +19 | +4.5 | 9,200 | |
426 | 438 | 422 | 426 | +3 | +0.7 | 10,500 | |
420 | 428 | 420 | 423 | -1 | -0.2 | 6,200 | |
427 | 430 | 421 | 424 | -3 | -0.7 | 4,300 | |
445 | 450 | 425 | 427 | -17 | -3.8 | 18,100 | |
443 | 460 | 438 | 444 | +6 | +1.4 | 23,200 | |
447 | 452 | 430 | 438 | -8 | -1.8 | 16,600 | |
470 | 478 | 446 | 446 | -9 | -2.0 | 43,200 | |
462 | 480 | 433 | 455 | +1 | +0.2 | 39,700 | |
464 | 473 | 451 | 454 | -10 | -2.2 | 33,400 | |
480 | 512 | 456 | 464 | -17 | -3.5 | 56,700 | |
459 | 481 | 448 | 481 | +28 | +6.2 | 27,700 | |
437 | 467 | 437 | 453 | +17 | +3.9 | 40,200 | |
445 | 450 | 425 | 436 | -3 | -0.7 | 17,100 | |
453 | 470 | 430 | 439 | -38 | -8.0 | 58,600 | |
450 | 479 | 419 | 477 | +27 | +6.0 | 31,100 | |
438 | 452 | 435 | 450 | +4 | +0.9 | 9,000 | |
424 | 447 | 424 | 446 | +22 | +5.2 | 1,800 | |
453 | 453 | 415 | 424 | -30 | -6.6 | 25,800 |