39,341.54 | -325.53 | 160.62 | -0.13 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.09% | 0.04% | -0.90% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 619 | 606 | 619 | +7 | +1.1 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 | |
627 | 627 | 601 | 605 | -22 | -3.5 | 32,400 | |
618 | 627 | 614 | 627 | +14 | +2.3 | 32,500 | |
616 | 622 | 600 | 613 | -5 | -0.8 | 35,300 | |
614 | 624 | 608 | 618 | +4 | +0.7 | 43,900 | |
610 | 627 | 601 | 614 | -15 | -2.4 | 68,500 | |
619 | 637 | 619 | 629 | +10 | +1.6 | 60,900 | |
615 | 625 | 611 | 619 | +9 | +1.5 | 45,200 | |
593 | 614 | 591 | 610 | +17 | +2.9 | 26,700 | |
616 | 632 | 585 | 593 | -23 | -3.7 | 50,600 | |
611 | 629 | 600 | 616 | +15 | +2.5 | 44,900 | |
632 | 632 | 601 | 601 | -18 | -2.9 | 51,300 | |
646 | 646 | 608 | 619 | -20 | -3.1 | 35,800 | |
628 | 643 | 615 | 639 | +12 | +1.9 | 47,600 | |
630 | 635 | 611 | 627 | -8 | -1.3 | 38,400 | |
654 | 655 | 606 | 635 | -10 | -1.6 | 66,600 | |
630 | 652 | 629 | 645 | +18 | +2.9 | 71,400 | |
590 | 633 | 590 | 627 | +37 | +6.3 | 52,800 | |
630 | 630 | 585 | 590 | -26 | -4.2 | 84,300 | |
617 | 627 | 600 | 616 | -2 | -0.3 | 41,100 | |
591 | 624 | 591 | 618 | +27 | +4.6 | 39,000 | |
586 | 619 | 580 | 591 | +5 | +0.9 | 123,000 | |
567 | 588 | 561 | 586 | +19 | +3.4 | 118,800 | |
567 | 569 | 556 | 567 | 0 | 0.0 | 38,200 | |
555 | 569 | 554 | 567 | +12 | +2.2 | 15,800 | |
555 | 557 | 548 | 555 | +6 | +1.1 | 28,900 | |
541 | 553 | 540 | 549 | +7 | +1.3 | 20,900 | |
556 | 568 | 541 | 542 | -14 | -2.5 | 59,000 | |
549 | 574 | 549 | 556 | +7 | +1.3 | 79,000 |