![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,660 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,680 | 6,370 | 6,530 | +70 | +1.1 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,405 | 2,223 | 2,250 | -78 | -3.4 | 48,700 | |
2,350 | 2,395 | 2,325 | 2,328 | -21 | -0.9 | 23,700 | |
2,380 | 2,470 | 2,333 | 2,349 | -31 | -1.3 | 36,100 | |
2,316 | 2,397 | 2,304 | 2,380 | +50 | +2.1 | 14,100 | |
2,443 | 2,481 | 2,300 | 2,330 | -109 | -4.5 | 19,900 | |
2,316 | 2,443 | 2,290 | 2,439 | +123 | +5.3 | 13,100 | |
2,144 | 2,381 | 2,129 | 2,316 | +172 | +8.0 | 31,700 | |
2,349 | 2,349 | 2,113 | 2,144 | -156 | -6.8 | 15,300 | |
2,234 | 2,313 | 2,120 | 2,300 | +75 | +3.4 | 23,300 | |
2,015 | 2,326 | 2,011 | 2,225 | +160 | +7.7 | 45,200 | |
2,198 | 2,198 | 1,978 | 2,065 | -170 | -7.6 | 36,000 | |
2,000 | 2,314 | 2,000 | 2,235 | +193 | +9.5 | 31,400 | |
2,300 | 2,317 | 2,040 | 2,042 | -206 | -9.2 | 37,200 | |
2,320 | 2,551 | 2,010 | 2,248 | -197 | -8.1 | 84,000 | |
2,312 | 2,573 | 2,312 | 2,445 | +33 | +1.4 | 48,000 | |
2,551 | 2,687 | 2,377 | 2,412 | -239 | -9.0 | 66,200 | |
2,751 | 2,763 | 2,651 | 2,651 | -170 | -6.0 | 41,100 | |
2,804 | 2,900 | 2,787 | 2,821 | -37 | -1.3 | 26,300 | |
2,715 | 2,898 | 2,715 | 2,858 | -26 | -0.9 | 38,300 | |
3,045 | 3,055 | 2,796 | 2,884 | -216 | -7.0 | 57,900 | |
3,065 | 3,120 | 3,030 | 3,100 | +40 | +1.3 | 29,300 | |
3,200 | 3,200 | 3,035 | 3,060 | -110 | -3.5 | 25,200 | |
3,170 | 3,170 | 3,035 | 3,170 | -25 | -0.8 | 35,500 | |
3,180 | 3,220 | 3,170 | 3,195 | -25 | -0.8 | 4,600 | |
3,190 | 3,445 | 3,030 | 3,220 | +30 | +0.9 | 122,600 | |
3,265 | 3,290 | 3,190 | 3,190 | -50 | -1.5 | 41,700 | |
3,400 | 3,410 | 3,210 | 3,240 | -160 | -4.7 | 55,000 | |
3,425 | 3,485 | 3,355 | 3,400 | -25 | -0.7 | 55,000 | |
3,375 | 3,710 | 3,330 | 3,425 | +105 | +3.2 | 106,600 | |
3,295 | 3,415 | 3,235 | 3,320 | +50 | +1.5 | 50,400 |