52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,211.0 | 1,164.5 | 1,200.5 | +19.0 | +1.6 | 5,034,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.0 | 1,894.0 | 1,784.0 | 1,807.0 | -79.0 | -4.2 | 5,623,500 | |
1,819.0 | 1,908.0 | 1,799.0 | 1,886.0 | +81.0 | +4.5 | 2,745,700 | |
1,874.0 | 1,895.0 | 1,785.0 | 1,805.0 | -57.0 | -3.1 | 4,344,800 | |
1,938.0 | 1,949.0 | 1,856.0 | 1,862.0 | -95.0 | -4.9 | 3,949,400 | |
1,899.0 | 1,969.0 | 1,876.0 | 1,957.0 | +42.0 | +2.2 | 4,352,700 | |
1,949.0 | 1,957.0 | 1,853.0 | 1,915.0 | -63.0 | -3.2 | 7,018,700 | |
2,053.0 | 2,113.0 | 1,953.0 | 1,978.0 | -27.0 | -1.3 | 5,535,800 | |
1,977.0 | 2,025.0 | 1,946.0 | 2,005.0 | +33.0 | +1.7 | 6,871,000 | |
1,713.0 | 2,101.0 | 1,698.0 | 1,972.0 | +277.0 | +16.3 | 11,006,800 | |
1,599.0 | 1,702.0 | 1,598.0 | 1,695.0 | +116.0 | +7.3 | 4,108,500 | |
1,618.0 | 1,665.0 | 1,543.0 | 1,579.0 | -30.0 | -1.9 | 5,617,600 | |
1,522.0 | 1,620.0 | 1,521.0 | 1,609.0 | +98.0 | +6.5 | 4,963,900 | |
1,621.0 | 1,628.0 | 1,511.0 | 1,511.0 | -116.0 | -7.1 | 6,270,000 | |
1,704.0 | 1,725.0 | 1,619.0 | 1,627.0 | -60.0 | -3.6 | 5,914,500 | |
1,671.0 | 1,744.0 | 1,671.0 | 1,687.0 | +25.0 | +1.5 | 4,351,600 | |
1,682.0 | 1,686.0 | 1,615.0 | 1,662.0 | -14.0 | -0.8 | 3,659,400 | |
1,747.0 | 1,804.0 | 1,671.0 | 1,676.0 | -47.0 | -2.7 | 5,382,200 | |
1,766.0 | 1,784.0 | 1,668.0 | 1,723.0 | -53.0 | -3.0 | 6,343,900 | |
1,710.0 | 1,830.0 | 1,680.0 | 1,776.0 | +106.0 | +6.3 | 7,277,000 | |
1,597.0 | 1,710.0 | 1,564.0 | 1,670.0 | +79.0 | +5.0 | 5,717,800 | |
1,606.0 | 1,623.0 | 1,563.0 | 1,591.0 | -24.0 | -1.5 | 4,592,600 | |
1,505.0 | 1,647.0 | 1,487.0 | 1,615.0 | +123.0 | +8.2 | 6,571,900 | |
1,412.0 | 1,545.0 | 1,388.0 | 1,492.0 | -180.0 | -10.8 | 13,101,800 | |
1,837.0 | 1,848.0 | 1,662.0 | 1,672.0 | -185.0 | -10.0 | 6,171,000 | |
1,867.0 | 1,898.0 | 1,833.0 | 1,857.0 | -11.0 | -0.6 | 2,219,800 | |
1,890.0 | 1,911.0 | 1,788.0 | 1,868.0 | +9.0 | +0.5 | 5,913,800 | |
1,851.0 | 1,904.0 | 1,805.0 | 1,859.0 | 0.0 | 0.0 | 5,054,000 | |
1,806.0 | 1,888.0 | 1,782.0 | 1,859.0 | +2.0 | +0.1 | 5,172,400 | |
1,903.0 | 1,949.0 | 1,810.0 | 1,857.0 | -63.0 | -3.3 | 5,166,400 | |
1,876.0 | 1,956.0 | 1,794.0 | 1,920.0 | +30.0 | +1.6 | 7,227,000 |