52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,319.5 | 1,301.0 | 1,307.5 | +8.5 | +0.7 | 1,909,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266.5 | 1,288.5 | 1,216.5 | 1,224.0 | -29.5 | -2.4 | 5,923,500 | |
1,280.5 | 1,291.0 | 1,246.0 | 1,253.5 | -19.5 | -1.5 | 4,785,000 | |
1,272.0 | 1,293.5 | 1,246.0 | 1,273.0 | +4.0 | +0.3 | 4,326,100 | |
1,252.5 | 1,272.5 | 1,235.5 | 1,269.0 | +24.0 | +1.9 | 5,503,300 | |
1,290.0 | 1,299.0 | 1,237.5 | 1,245.0 | -43.0 | -3.3 | 6,172,900 | |
1,287.0 | 1,307.5 | 1,276.0 | 1,288.0 | +7.0 | +0.5 | 7,146,900 | |
1,237.5 | 1,293.5 | 1,233.5 | 1,281.0 | +51.5 | +4.2 | 5,661,600 | |
1,280.0 | 1,288.5 | 1,214.5 | 1,229.5 | -50.0 | -3.9 | 5,582,700 | |
1,246.0 | 1,282.5 | 1,236.0 | 1,279.5 | +23.0 | +1.8 | 5,712,200 | |
1,211.5 | 1,271.0 | 1,177.0 | 1,256.5 | +47.5 | +3.9 | 12,425,700 | |
1,198.5 | 1,211.0 | 1,187.5 | 1,209.0 | +16.5 | +1.4 | 5,646,200 | |
1,185.5 | 1,207.5 | 1,183.0 | 1,192.5 | +8.5 | +0.7 | 3,871,600 | |
1,178.0 | 1,196.5 | 1,168.5 | 1,184.0 | +13.0 | +1.1 | 5,289,100 | |
1,191.0 | 1,202.5 | 1,167.0 | 1,171.0 | -10.0 | -0.8 | 6,019,600 | |
1,165.5 | 1,201.0 | 1,151.5 | 1,181.0 | +1.0 | +0.1 | 6,309,600 | |
1,205.5 | 1,206.0 | 1,171.5 | 1,180.0 | -17.0 | -1.4 | 6,533,900 | |
1,208.0 | 1,222.0 | 1,190.5 | 1,197.0 | -2.5 | -0.2 | 6,737,700 | |
1,200.0 | 1,222.0 | 1,185.0 | 1,199.5 | +15.5 | +1.3 | 7,830,700 | |
1,195.0 | 1,196.0 | 1,151.0 | 1,184.0 | +9.0 | +0.8 | 7,938,700 | |
1,210.0 | 1,219.0 | 1,175.0 | 1,175.0 | -37.0 | -3.1 | 8,021,700 | |
1,245.0 | 1,252.0 | 1,206.0 | 1,212.0 | -40.0 | -3.2 | 12,579,500 | |
1,301.0 | 1,345.0 | 1,200.0 | 1,252.0 | -53.0 | -4.1 | 9,323,300 | |
1,301.0 | 1,310.0 | 1,293.0 | 1,305.0 | +17.0 | +1.3 | 1,518,500 | |
1,272.0 | 1,296.0 | 1,259.0 | 1,288.0 | +2.0 | +0.2 | 4,079,900 | |
1,280.0 | 1,298.0 | 1,276.0 | 1,286.0 | +15.0 | +1.2 | 3,489,200 | |
1,286.0 | 1,296.0 | 1,268.0 | 1,271.0 | -7.0 | -0.5 | 3,577,800 | |
1,309.0 | 1,309.0 | 1,269.0 | 1,278.0 | -20.0 | -1.5 | 3,599,700 | |
1,297.0 | 1,329.0 | 1,289.0 | 1,298.0 | +5.0 | +0.4 | 5,533,000 | |
1,266.0 | 1,295.0 | 1,253.0 | 1,293.0 | +19.0 | +1.5 | 2,848,800 | |
1,300.0 | 1,307.0 | 1,243.0 | 1,274.0 | -38.0 | -2.9 | 4,719,300 |