52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,319.5 | 1,301.0 | 1,307.5 | +8.5 | +0.7 | 1,909,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373.0 | 1,377.0 | 1,327.0 | 1,369.0 | -4.0 | -0.3 | 4,337,300 | |
1,306.0 | 1,431.0 | 1,287.0 | 1,373.0 | +79.0 | +6.1 | 8,997,500 | |
1,272.0 | 1,313.0 | 1,268.0 | 1,294.0 | +8.0 | +0.6 | 4,277,700 | |
1,250.0 | 1,295.0 | 1,239.0 | 1,286.0 | +49.0 | +4.0 | 3,428,500 | |
1,284.0 | 1,284.0 | 1,203.0 | 1,237.0 | -20.0 | -1.6 | 5,130,000 | |
1,251.0 | 1,275.0 | 1,225.0 | 1,257.0 | +15.0 | +1.2 | 4,619,800 | |
1,270.0 | 1,280.0 | 1,237.0 | 1,242.0 | -14.0 | -1.1 | 4,964,700 | |
1,245.0 | 1,259.0 | 1,204.0 | 1,256.0 | +28.0 | +2.3 | 5,018,500 | |
1,255.0 | 1,293.0 | 1,203.0 | 1,228.0 | -57.0 | -4.4 | 8,993,900 | |
1,210.0 | 1,331.0 | 1,202.0 | 1,285.0 | +70.0 | +5.8 | 9,046,600 | |
1,180.0 | 1,221.0 | 1,170.0 | 1,215.0 | +47.0 | +4.0 | 6,992,200 | |
1,200.0 | 1,200.0 | 1,140.0 | 1,168.0 | -32.0 | -2.7 | 6,757,800 | |
1,187.0 | 1,220.0 | 1,158.0 | 1,200.0 | +43.0 | +3.7 | 9,798,500 | |
1,339.0 | 1,357.0 | 1,121.0 | 1,157.0 | -189.0 | -14.0 | 12,993,400 | |
1,355.0 | 1,369.0 | 1,326.0 | 1,346.0 | -9.0 | -0.7 | 2,839,400 | |
1,327.0 | 1,367.0 | 1,305.0 | 1,355.0 | -2.0 | -0.1 | 4,947,600 | |
1,305.0 | 1,376.0 | 1,291.0 | 1,357.0 | +43.0 | +3.3 | 5,055,900 | |
1,332.0 | 1,364.0 | 1,288.0 | 1,314.0 | -18.0 | -1.4 | 5,340,500 | |
1,383.0 | 1,422.0 | 1,312.0 | 1,332.0 | -63.0 | -4.5 | 7,158,900 | |
1,467.0 | 1,474.0 | 1,382.0 | 1,395.0 | -70.0 | -4.8 | 6,329,300 | |
1,420.0 | 1,481.0 | 1,413.0 | 1,465.0 | +59.0 | +4.2 | 5,593,100 | |
1,305.0 | 1,409.0 | 1,286.0 | 1,406.0 | +101.0 | +7.7 | 8,532,200 | |
1,297.0 | 1,316.0 | 1,223.0 | 1,305.0 | -15.0 | -1.1 | 8,418,800 | |
1,350.0 | 1,363.0 | 1,298.0 | 1,320.0 | -17.0 | -1.3 | 6,204,800 | |
1,285.0 | 1,342.0 | 1,261.0 | 1,337.0 | +8.0 | +0.6 | 8,918,300 | |
1,420.0 | 1,444.0 | 1,323.0 | 1,329.0 | -117.0 | -8.1 | 9,522,300 | |
1,389.0 | 1,448.0 | 1,374.0 | 1,446.0 | +44.0 | +3.1 | 5,545,200 | |
1,416.0 | 1,499.0 | 1,346.0 | 1,402.0 | -8.0 | -0.6 | 11,086,100 | |
1,460.0 | 1,466.0 | 1,386.0 | 1,410.0 | -68.0 | -4.6 | 6,125,200 | |
1,411.0 | 1,483.0 | 1,399.0 | 1,478.0 | +75.0 | +5.3 | 5,831,500 |