52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,319.5 | 1,301.0 | 1,307.5 | +8.5 | +0.7 | 1,909,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.0 | 1,483.0 | 1,397.0 | 1,403.0 | -66.0 | -4.5 | 5,146,400 | |
1,491.0 | 1,536.0 | 1,463.0 | 1,469.0 | -10.0 | -0.7 | 4,800,100 | |
1,490.0 | 1,514.0 | 1,467.0 | 1,479.0 | -16.0 | -1.1 | 2,490,800 | |
1,490.0 | 1,506.0 | 1,456.0 | 1,495.0 | -1.0 | -0.1 | 4,127,800 | |
1,534.0 | 1,539.0 | 1,468.0 | 1,496.0 | -31.0 | -2.0 | 4,835,300 | |
1,538.0 | 1,600.0 | 1,520.0 | 1,527.0 | -8.0 | -0.5 | 6,610,100 | |
1,477.0 | 1,556.0 | 1,452.0 | 1,535.0 | +18.0 | +1.2 | 30,061,900 | |
1,594.0 | 1,612.0 | 1,504.0 | 1,517.0 | -88.0 | -5.5 | 7,573,400 | |
1,628.0 | 1,655.0 | 1,572.0 | 1,605.0 | -16.0 | -1.0 | 10,450,700 | |
1,627.0 | 1,668.0 | 1,553.0 | 1,621.0 | +15.0 | +0.9 | 10,546,700 | |
1,624.0 | 1,647.0 | 1,593.0 | 1,606.0 | 0.0 | 0.0 | 6,154,200 | |
1,643.0 | 1,688.0 | 1,572.0 | 1,606.0 | -57.0 | -3.4 | 9,368,800 | |
1,660.0 | 1,705.0 | 1,624.0 | 1,663.0 | +4.0 | +0.2 | 6,983,900 | |
1,649.0 | 1,700.0 | 1,602.0 | 1,659.0 | +10.0 | +0.6 | 8,425,700 | |
1,820.0 | 1,834.0 | 1,622.0 | 1,649.0 | -151.0 | -8.4 | 8,545,700 | |
1,898.0 | 1,962.0 | 1,796.0 | 1,800.0 | -82.0 | -4.4 | 7,392,800 | |
1,765.0 | 1,885.0 | 1,765.0 | 1,882.0 | +63.0 | +3.5 | 3,682,000 | |
1,875.0 | 1,917.0 | 1,811.0 | 1,819.0 | -66.0 | -3.5 | 5,400,800 | |
1,793.0 | 1,889.0 | 1,771.0 | 1,885.0 | +118.0 | +6.7 | 6,695,800 | |
1,717.0 | 1,772.0 | 1,690.0 | 1,767.0 | +77.0 | +4.6 | 5,389,900 | |
1,696.0 | 1,734.0 | 1,670.0 | 1,690.0 | +22.0 | +1.3 | 4,370,000 | |
1,842.0 | 1,843.0 | 1,651.0 | 1,668.0 | -193.0 | -10.4 | 4,755,300 | |
1,884.0 | 1,926.0 | 1,843.0 | 1,861.0 | -35.0 | -1.8 | 3,533,400 | |
1,781.0 | 1,934.0 | 1,781.0 | 1,896.0 | +119.0 | +6.7 | 5,771,900 | |
1,833.0 | 1,839.0 | 1,777.0 | 1,777.0 | -19.0 | -1.1 | 3,759,800 | |
1,792.0 | 1,835.0 | 1,755.0 | 1,796.0 | -23.0 | -1.3 | 2,352,600 | |
1,889.0 | 1,942.0 | 1,802.0 | 1,819.0 | -38.0 | -2.0 | 4,510,300 | |
1,858.0 | 1,880.0 | 1,797.0 | 1,857.0 | -24.0 | -1.3 | 3,783,800 | |
1,955.0 | 1,969.0 | 1,857.0 | 1,881.0 | -69.0 | -3.5 | 4,360,600 | |
1,850.0 | 1,956.0 | 1,788.0 | 1,950.0 | +70.0 | +3.7 | 5,844,200 |