52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,319.5 | 1,301.0 | 1,307.5 | +8.5 | +0.7 | 1,909,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314.0 | 1,327.0 | 1,308.0 | 1,312.0 | +4.0 | +0.3 | 3,755,600 | |
1,335.0 | 1,350.0 | 1,291.0 | 1,308.0 | -20.0 | -1.5 | 4,575,200 | |
1,355.0 | 1,360.0 | 1,303.0 | 1,328.0 | -27.0 | -2.0 | 2,670,500 | |
1,283.0 | 1,363.0 | 1,272.0 | 1,355.0 | +67.0 | +5.2 | 5,578,600 | |
1,344.0 | 1,345.0 | 1,270.0 | 1,288.0 | -38.0 | -2.9 | 6,102,000 | |
1,364.0 | 1,370.0 | 1,275.0 | 1,326.0 | -39.0 | -2.9 | 6,013,400 | |
1,336.0 | 1,374.0 | 1,324.0 | 1,365.0 | +46.0 | +3.5 | 3,415,200 | |
1,296.0 | 1,355.0 | 1,289.0 | 1,319.0 | +9.0 | +0.7 | 3,033,300 | |
1,316.0 | 1,342.0 | 1,307.0 | 1,310.0 | -1.0 | -0.1 | 2,878,600 | |
1,335.0 | 1,340.0 | 1,299.0 | 1,311.0 | -32.0 | -2.4 | 1,831,000 | |
1,291.0 | 1,356.0 | 1,287.0 | 1,343.0 | +51.0 | +3.9 | 4,175,900 | |
1,330.0 | 1,336.0 | 1,265.0 | 1,292.0 | -44.0 | -3.3 | 4,079,300 | |
1,348.0 | 1,368.0 | 1,330.0 | 1,336.0 | -18.0 | -1.3 | 3,036,600 | |
1,350.0 | 1,360.0 | 1,324.0 | 1,354.0 | +4.0 | +0.3 | 4,390,200 | |
1,355.0 | 1,376.0 | 1,336.0 | 1,350.0 | -8.0 | -0.6 | 4,913,600 | |
1,360.0 | 1,370.0 | 1,338.0 | 1,358.0 | -3.0 | -0.2 | 2,876,700 | |
1,350.0 | 1,387.0 | 1,342.0 | 1,361.0 | +21.0 | +1.6 | 5,797,800 | |
1,322.0 | 1,376.0 | 1,246.0 | 1,340.0 | +38.0 | +2.9 | 10,453,700 | |
1,290.0 | 1,312.0 | 1,281.0 | 1,302.0 | +27.0 | +2.1 | 4,341,200 | |
1,313.0 | 1,313.0 | 1,269.0 | 1,275.0 | -14.0 | -1.1 | 4,969,900 | |
1,318.0 | 1,366.0 | 1,287.0 | 1,289.0 | -45.0 | -3.4 | 5,517,400 | |
1,331.0 | 1,336.0 | 1,299.0 | 1,334.0 | -18.0 | -1.3 | 3,728,500 | |
1,256.0 | 1,387.0 | 1,241.0 | 1,352.0 | +83.0 | +6.5 | 6,567,200 | |
1,288.0 | 1,300.0 | 1,248.0 | 1,269.0 | -32.0 | -2.5 | 6,954,700 | |
1,335.0 | 1,359.0 | 1,297.0 | 1,301.0 | -8.0 | -0.6 | 3,094,700 | |
1,362.0 | 1,367.0 | 1,301.0 | 1,309.0 | -32.0 | -2.4 | 3,644,500 | |
1,336.0 | 1,346.0 | 1,281.0 | 1,341.0 | -3.0 | -0.2 | 4,473,700 | |
1,304.0 | 1,344.0 | 1,297.0 | 1,344.0 | +10.0 | +0.7 | 5,462,500 | |
1,352.0 | 1,359.0 | 1,316.0 | 1,334.0 | -39.0 | -2.8 | 3,697,900 | |
1,375.0 | 1,388.0 | 1,331.0 | 1,373.0 | +4.0 | +0.3 | 3,851,700 |