52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,319.5 | 1,301.0 | 1,307.5 | +8.5 | +0.7 | 1,909,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,939.0 | 1,862.0 | 1,880.0 | -1.0 | -0.1 | 3,515,200 | |
1,971.0 | 1,986.0 | 1,878.0 | 1,881.0 | -94.0 | -4.8 | 5,140,100 | |
1,926.0 | 1,984.0 | 1,850.0 | 1,975.0 | +49.0 | +2.5 | 6,016,200 | |
1,768.0 | 1,967.0 | 1,767.0 | 1,926.0 | +159.0 | +9.0 | 9,828,000 | |
1,767.0 | 1,800.0 | 1,735.0 | 1,767.0 | +4.0 | +0.2 | 7,295,900 | |
1,964.0 | 1,990.0 | 1,712.0 | 1,763.0 | -200.0 | -10.2 | 7,321,100 | |
1,950.0 | 1,964.0 | 1,928.0 | 1,963.0 | +32.0 | +1.7 | 1,724,900 | |
1,912.0 | 1,990.0 | 1,897.0 | 1,931.0 | +38.0 | +2.0 | 3,406,600 | |
1,996.0 | 2,002.0 | 1,832.0 | 1,893.0 | -98.0 | -4.9 | 6,535,400 | |
2,122.0 | 2,126.0 | 1,985.0 | 1,991.0 | -133.0 | -6.3 | 3,631,500 | |
2,099.0 | 2,150.0 | 2,030.0 | 2,124.0 | +39.0 | +1.9 | 4,206,600 | |
2,094.0 | 2,145.0 | 2,033.0 | 2,085.0 | +14.0 | +0.7 | 4,378,900 | |
2,108.0 | 2,114.0 | 1,957.0 | 2,071.0 | -63.0 | -3.0 | 5,235,900 | |
2,190.0 | 2,203.0 | 2,090.0 | 2,134.0 | -48.0 | -2.2 | 4,383,700 | |
2,174.0 | 2,188.0 | 2,090.0 | 2,182.0 | +45.0 | +2.1 | 5,060,000 | |
2,084.0 | 2,189.0 | 2,016.0 | 2,137.0 | +85.0 | +4.1 | 6,005,200 | |
2,083.0 | 2,124.0 | 2,019.0 | 2,052.0 | +7.0 | +0.3 | 4,972,500 | |
1,995.0 | 2,052.0 | 1,957.0 | 2,045.0 | +44.0 | +2.2 | 4,807,100 | |
2,007.0 | 2,046.0 | 1,907.0 | 2,001.0 | -10.0 | -0.5 | 4,749,700 | |
1,930.0 | 2,023.0 | 1,891.0 | 2,011.0 | +161.0 | +8.7 | 7,837,300 | |
1,800.0 | 1,874.0 | 1,746.0 | 1,850.0 | +38.0 | +2.1 | 8,056,600 | |
1,821.0 | 1,823.0 | 1,745.0 | 1,812.0 | -28.0 | -1.5 | 5,303,700 | |
1,815.0 | 1,876.0 | 1,799.0 | 1,840.0 | +33.0 | +1.8 | 4,220,000 | |
1,887.0 | 1,894.0 | 1,784.0 | 1,807.0 | -79.0 | -4.2 | 5,623,500 | |
1,819.0 | 1,908.0 | 1,799.0 | 1,886.0 | +81.0 | +4.5 | 2,745,700 | |
1,874.0 | 1,895.0 | 1,785.0 | 1,805.0 | -57.0 | -3.1 | 4,344,800 | |
1,938.0 | 1,949.0 | 1,856.0 | 1,862.0 | -95.0 | -4.9 | 3,949,400 | |
1,899.0 | 1,969.0 | 1,876.0 | 1,957.0 | +42.0 | +2.2 | 4,352,700 | |
1,949.0 | 1,957.0 | 1,853.0 | 1,915.0 | -63.0 | -3.2 | 7,018,700 | |
2,053.0 | 2,113.0 | 1,953.0 | 1,978.0 | -27.0 | -1.3 | 5,535,800 |