52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328.5 | 1,329.5 | 1,281.5 | 1,299.0 | -9.5 | -0.7 | 4,240,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308.5 | -3.7 | 1,317 | 4,819,000 | 188,700 | 217,100 | 1.15 | |
1,359.0 | +1.3 | 1,362 | 4,147,400 | 214,100 | 200,500 | 0.94 | |
1,341.5 | +3.5 | 1,354 | 9,085,300 | 271,600 | 204,900 | 0.75 | |
1,296.0 | -0.6 | 1,298 | 6,551,100 | 199,000 | 256,900 | 1.29 | |
1,303.5 | +4.7 | 1,281 | 6,044,800 | 186,300 | 284,100 | 1.52 | |
1,245.0 | +4.2 | 1,210 | 6,465,300 | 174,700 | 396,400 | 2.27 | |
1,195.0 | -1.5 | 1,187 | 6,660,600 | 155,100 | 421,600 | 2.72 | |
1,213.0 | +1.3 | 1,213 | 5,539,200 | 150,400 | 389,700 | 2.59 | |
1,198.0 | +1.7 | 1,192 | 5,237,900 | 141,200 | 432,500 | 3.06 | |
1,178.0 | +0.6 | 1,163 | 6,810,600 | 136,000 | 478,900 | 3.52 | |
1,171.0 | -7.4 | 1,203 | 10,839,000 | 148,700 | 419,300 | 2.82 | |
1,264.0 | -0.8 | 1,269 | 4,074,700 | 99,700 | 265,000 | 2.66 | |
1,274.5 | +1.0 | 1,275 | 3,095,500 | 144,200 | 270,100 | 1.87 | |
1,261.5 | -1.1 | 1,278 | 4,427,300 | 98,600 | 261,500 | 2.65 | |
1,275.5 | +4.0 | 1,258 | 5,160,700 | 138,100 | 326,300 | 2.36 | |
1,226.0 | +0.2 | 1,224 | 1,821,400 | - | - | - | |
1,223.5 | +1.6 | 1,213 | 4,082,800 | 75,100 | 346,000 | 4.61 | |
1,204.0 | 0.0 | 1,201 | 4,381,200 | 59,500 | 445,700 | 7.49 | |
1,204.0 | -2.2 | 1,220 | 5,446,100 | 74,500 | 448,800 | 6.02 | |
1,231.5 | -1.3 | 1,240 | 6,305,900 | 54,000 | 439,500 | 8.14 | |
1,248.0 | -0.5 | 1,253 | 5,761,400 | 58,900 | 433,700 | 7.36 | |
1,254.5 | +0.2 | 1,258 | 4,335,900 | 91,500 | 453,900 | 4.96 | |
1,252.0 | -2.1 | 1,244 | 8,288,400 | 102,000 | 462,300 | 4.53 | |
1,278.5 | +6.1 | 1,262 | 10,343,000 | 248,500 | 518,100 | 2.08 | |
1,205.0 | +1.5 | 1,202 | 4,634,400 | 93,300 | 633,500 | 6.79 | |
1,187.5 | +0.3 | 1,182 | 3,601,700 | 90,300 | 635,200 | 7.03 | |
1,184.5 | -4.5 | 1,207 | 3,849,100 | 111,300 | 599,000 | 5.38 | |
1,240.5 | +1.3 | 1,245 | 3,122,700 | 114,000 | 570,700 | 5.01 | |
1,224.0 | -2.4 | 1,242 | 5,923,500 | 112,800 | 597,500 | 5.30 |