52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373.0 | +0.3 | 1,358 | 3,851,700 | 151,700 | 272,300 | 1.79 | |
1,369.0 | -0.3 | 1,354 | 4,337,300 | 119,600 | 262,700 | 2.20 | |
1,373.0 | +6.1 | 1,355 | 8,997,500 | 148,000 | 331,800 | 2.24 | |
1,294.0 | +0.6 | 1,290 | 4,277,700 | 105,400 | 524,000 | 4.97 | |
1,286.0 | +4.0 | 1,273 | 3,428,500 | 84,900 | 543,200 | 6.40 | |
1,237.0 | -1.6 | 1,232 | 5,130,000 | 62,600 | 646,400 | 10.33 | |
1,257.0 | +1.2 | 1,251 | 4,619,800 | 62,800 | 585,200 | 9.32 | |
1,242.0 | -1.1 | 1,259 | 4,964,700 | 105,500 | 621,300 | 5.89 | |
1,256.0 | +2.3 | 1,236 | 5,018,500 | 94,100 | 657,300 | 6.99 | |
1,228.0 | -4.4 | 1,250 | 8,993,900 | 95,900 | 687,700 | 7.17 | |
1,285.0 | +5.8 | 1,274 | 9,046,600 | 71,600 | 716,800 | 10.01 | |
1,215.0 | +4.0 | 1,191 | 6,992,200 | 173,900 | 835,800 | 4.81 | |
1,168.0 | -2.7 | 1,168 | 6,757,800 | 173,600 | 934,700 | 5.38 | |
1,200.0 | +3.7 | 1,187 | 9,798,500 | 159,500 | 839,500 | 5.26 | |
1,157.0 | -14.0 | 1,224 | 12,993,400 | 215,000 | 1,093,100 | 5.08 | |
1,346.0 | -0.7 | 1,348 | 2,839,400 | - | - | - | |
1,355.0 | -0.1 | 1,332 | 4,947,600 | 266,800 | 583,700 | 2.19 | |
1,357.0 | +3.3 | 1,345 | 5,055,900 | 291,200 | 591,500 | 2.03 | |
1,314.0 | -1.4 | 1,323 | 5,340,500 | 294,400 | 676,500 | 2.30 | |
1,332.0 | -4.5 | 1,364 | 7,158,900 | 298,600 | 622,600 | 2.09 | |
1,395.0 | -4.8 | 1,427 | 6,329,300 | 291,300 | 600,600 | 2.06 | |
1,465.0 | +4.2 | 1,449 | 5,593,100 | 291,400 | 636,900 | 2.19 | |
1,406.0 | +7.7 | 1,349 | 8,532,200 | 287,600 | 722,700 | 2.51 | |
1,305.0 | -1.1 | 1,272 | 8,418,800 | 281,600 | 863,200 | 3.07 | |
1,320.0 | -1.3 | 1,328 | 6,204,800 | 238,100 | 883,400 | 3.71 | |
1,337.0 | +0.6 | 1,303 | 8,918,300 | 359,300 | 899,900 | 2.50 | |
1,329.0 | -8.1 | 1,376 | 9,522,300 | 196,000 | 925,600 | 4.72 | |
1,446.0 | +3.1 | 1,412 | 5,545,200 | 217,300 | 724,700 | 3.34 | |
1,402.0 | -0.6 | 1,418 | 11,086,100 | 199,400 | 746,700 | 3.74 | |
1,410.0 | -4.6 | 1,427 | 6,125,200 | 317,600 | 640,400 | 2.02 |