52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,664.0 | -0.4 | 1,682 | 10,057,100 | 781,800 | 262,800 | 0.34 | |
1,671.0 | +2.1 | 1,659 | 5,448,700 | 975,800 | 192,100 | 0.20 | |
1,637.0 | +3.1 | 1,620 | 5,419,800 | 655,800 | 196,000 | 0.30 | |
1,588.0 | +1.5 | 1,584 | 7,249,200 | 620,800 | 145,600 | 0.23 | |
1,565.0 | +5.5 | 1,520 | 6,832,000 | 901,100 | 160,200 | 0.18 | |
1,483.0 | +2.9 | 1,461 | 7,047,100 | 792,300 | 210,800 | 0.27 | |
1,441.0 | +0.8 | 1,434 | 5,414,500 | 530,400 | 265,800 | 0.50 | |
1,430.0 | +0.1 | 1,413 | 7,224,400 | 618,700 | 251,100 | 0.41 | |
1,428.0 | +5.7 | 1,375 | 10,160,000 | 721,100 | 247,800 | 0.34 | |
1,351.0 | +6.7 | 1,313 | 10,486,300 | 767,500 | 218,500 | 0.28 | |
1,266.0 | +1.0 | 1,252 | 4,344,700 | 316,100 | 387,000 | 1.22 | |
1,253.0 | -4.8 | 1,256 | 7,315,500 | 367,200 | 352,900 | 0.96 | |
1,316.0 | -1.3 | 1,314 | 4,936,100 | 385,500 | 290,900 | 0.75 | |
1,333.0 | -0.4 | 1,346 | 5,586,100 | 445,900 | 257,500 | 0.58 | |
1,338.0 | -1.5 | 1,345 | 6,273,800 | 503,700 | 312,600 | 0.62 | |
1,359.0 | +3.5 | 1,340 | 8,158,100 | 410,100 | 262,900 | 0.64 | |
1,313.0 | +2.7 | 1,298 | 6,337,800 | 396,800 | 437,100 | 1.10 | |
1,278.0 | +5.5 | 1,252 | 9,218,800 | 429,900 | 394,800 | 0.92 | |
1,211.0 | -2.2 | 1,238 | 5,129,700 | 269,700 | 376,600 | 1.40 | |
1,238.0 | -3.9 | 1,263 | 4,551,000 | 241,900 | 352,800 | 1.46 | |
1,288.0 | -2.9 | 1,274 | 10,406,900 | 231,900 | 374,800 | 1.62 | |
1,327.0 | -5.3 | 1,348 | 4,402,600 | 286,800 | 351,800 | 1.23 | |
1,401.0 | -0.1 | 1,411 | 3,938,600 | 272,200 | 338,900 | 1.25 | |
1,402.0 | +1.6 | 1,403 | 4,164,500 | 229,300 | 347,300 | 1.51 | |
1,380.0 | -3.0 | 1,403 | 4,607,600 | 276,700 | 395,200 | 1.43 | |
1,423.0 | -1.5 | 1,444 | 5,793,500 | 305,400 | 349,300 | 1.14 | |
1,445.0 | -0.7 | 1,452 | 5,820,400 | 341,700 | 275,500 | 0.81 | |
1,455.0 | -0.9 | 1,471 | 4,388,400 | 1,031,500 | 260,600 | 0.25 | |
1,468.0 | 0.0 | 1,469 | 4,447,100 | 338,200 | 225,500 | 0.67 | |
1,468.0 | -4.7 | 1,521 | 6,117,600 | 369,000 | 222,300 | 0.60 |