52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646.0 | +0.9 | 1,680 | 4,003,300 | 450,400 | 209,900 | 0.47 | |
1,631.0 | -6.9 | 1,674 | 6,811,000 | 424,700 | 234,800 | 0.55 | |
1,751.0 | +0.9 | 1,667 | 8,084,700 | 530,600 | 216,400 | 0.41 | |
1,735.0 | +19.8 | 1,649 | 10,906,200 | 596,000 | 159,600 | 0.27 | |
1,448.0 | -3.8 | 1,495 | 7,533,000 | 434,800 | 133,800 | 0.31 | |
1,505.0 | +7.8 | 1,438 | 12,877,500 | 553,900 | 168,200 | 0.30 | |
1,396.0 | 0.0 | 1,364 | 14,609,400 | 618,900 | 188,300 | 0.30 | |
1,396.0 | -17.5 | 1,532 | 14,718,000 | 530,100 | 219,100 | 0.41 | |
1,693.0 | -8.8 | 1,797 | 10,689,200 | 553,900 | 173,500 | 0.31 | |
1,857.0 | -10.7 | 1,938 | 9,910,400 | 724,500 | 139,900 | 0.19 | |
2,079.0 | +1.2 | 2,072 | 5,174,400 | 736,100 | 142,000 | 0.19 | |
2,055.0 | +1.2 | 2,059 | 5,268,500 | 715,300 | 177,200 | 0.25 | |
2,031.0 | -0.9 | 2,020 | 7,219,400 | 762,200 | 162,700 | 0.21 | |
2,049.0 | -11.1 | 2,120 | 12,168,700 | 723,000 | 169,100 | 0.23 | |
2,305.0 | +2.5 | 2,279 | 4,171,800 | 863,100 | 104,100 | 0.12 | |
2,249.0 | -1.4 | 2,279 | 4,201,400 | 817,900 | 147,200 | 0.18 | |
2,282.0 | +4.2 | 2,209 | 7,287,200 | 897,000 | 88,200 | 0.10 | |
2,191.0 | -0.7 | 2,190 | 635,400 | - | - | - | |
2,207.0 | 0.0 | 2,193 | 3,576,000 | 904,600 | 119,800 | 0.13 | |
2,206.0 | +2.3 | 2,179 | 5,424,800 | 906,500 | 119,500 | 0.13 | |
2,157.0 | +2.0 | 2,152 | 6,666,200 | 872,400 | 135,200 | 0.15 | |
2,115.0 | +1.3 | 2,090 | 4,810,300 | 930,200 | 113,000 | 0.12 | |
2,087.0 | +0.8 | 2,078 | 5,170,100 | 921,900 | 137,500 | 0.15 | |
2,071.0 | +2.3 | 2,024 | 8,583,600 | 867,200 | 121,800 | 0.14 | |
2,024.0 | +6.5 | 1,986 | 9,518,600 | 819,000 | 144,100 | 0.18 | |
1,901.0 | +8.9 | 1,847 | 9,816,400 | 679,500 | 143,400 | 0.21 | |
1,746.0 | -0.3 | 1,773 | 6,105,400 | 725,300 | 181,500 | 0.25 | |
1,752.0 | +2.9 | 1,754 | 5,434,600 | 773,600 | 205,800 | 0.27 | |
1,703.0 | +2.7 | 1,706 | 5,380,300 | 744,800 | 229,600 | 0.31 | |
1,658.0 | -0.4 | 1,655 | 5,478,400 | 728,300 | 292,300 | 0.40 |