52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,978.0 | -1.3 | 2,028 | 5,535,800 | 461,600 | 88,700 | 0.19 | |
2,005.0 | +1.7 | 1,996 | 6,871,000 | 469,100 | 64,700 | 0.14 | |
1,972.0 | +16.3 | 1,950 | 11,006,800 | 535,000 | 69,500 | 0.13 | |
1,695.0 | +7.3 | 1,655 | 4,108,500 | 278,000 | 189,900 | 0.68 | |
1,579.0 | -1.9 | 1,613 | 5,617,600 | 192,000 | 238,000 | 1.24 | |
1,609.0 | +6.5 | 1,570 | 4,963,900 | 148,900 | 345,900 | 2.32 | |
1,511.0 | -7.1 | 1,562 | 6,270,000 | 196,200 | 312,600 | 1.59 | |
1,627.0 | -3.6 | 1,674 | 5,914,500 | 320,500 | 271,000 | 0.85 | |
1,687.0 | +1.5 | 1,712 | 4,351,600 | 332,300 | 212,900 | 0.64 | |
1,662.0 | -0.8 | 1,651 | 3,659,400 | 315,400 | 233,400 | 0.74 | |
1,676.0 | -2.7 | 1,737 | 5,382,200 | 257,900 | 233,800 | 0.91 | |
1,723.0 | -3.0 | 1,722 | 6,343,900 | 347,200 | 193,100 | 0.56 | |
1,776.0 | +6.3 | 1,752 | 7,277,000 | 477,400 | 168,700 | 0.35 | |
1,670.0 | +5.0 | 1,639 | 5,717,800 | 395,300 | 165,700 | 0.42 | |
1,591.0 | -1.5 | 1,595 | 4,592,600 | 373,000 | 218,300 | 0.59 | |
1,615.0 | +8.2 | 1,592 | 6,571,900 | 299,100 | 263,100 | 0.88 | |
1,492.0 | -10.8 | 1,469 | 13,101,800 | 272,300 | 311,500 | 1.14 | |
1,672.0 | -10.0 | 1,760 | 6,171,000 | 344,800 | 213,400 | 0.62 | |
1,857.0 | -0.6 | 1,865 | 2,219,800 | 357,000 | 152,200 | 0.43 | |
1,868.0 | +0.5 | 1,856 | 5,913,800 | 393,600 | 166,200 | 0.42 | |
1,859.0 | 0.0 | 1,852 | 5,054,000 | 364,000 | 191,800 | 0.53 | |
1,859.0 | +0.1 | 1,839 | 5,172,400 | 409,900 | 174,200 | 0.42 | |
1,857.0 | -3.3 | 1,882 | 5,166,400 | 382,000 | 173,200 | 0.45 | |
1,920.0 | +1.6 | 1,906 | 7,227,000 | 409,600 | 153,800 | 0.38 | |
1,890.0 | -0.2 | 1,931 | 5,777,400 | 367,800 | 174,000 | 0.47 | |
1,893.0 | -0.2 | 1,893 | 5,411,500 | 382,400 | 173,500 | 0.45 | |
1,897.0 | +15.5 | 1,877 | 11,755,000 | 460,200 | 181,200 | 0.39 | |
1,643.0 | +1.9 | 1,652 | 4,803,600 | 348,300 | 237,600 | 0.68 | |
1,613.0 | -3.9 | 1,643 | 4,525,200 | 411,900 | 239,600 | 0.58 | |
1,678.0 | +1.9 | 1,637 | 2,643,000 | - | - | - |