52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950.0 | +3.7 | 1,891 | 5,844,200 | 144,400 | 226,500 | 1.57 | |
1,880.0 | -0.1 | 1,893 | 3,515,200 | 106,300 | 249,800 | 2.35 | |
1,881.0 | -4.8 | 1,935 | 5,140,100 | 88,000 | 234,200 | 2.66 | |
1,975.0 | +2.5 | 1,922 | 6,016,200 | 175,900 | 240,400 | 1.37 | |
1,926.0 | +9.0 | 1,871 | 9,828,000 | 158,300 | 250,800 | 1.58 | |
1,767.0 | +0.2 | 1,767 | 7,295,900 | 88,200 | 303,600 | 3.44 | |
1,763.0 | -10.2 | 1,859 | 7,321,100 | 94,300 | 340,100 | 3.61 | |
1,963.0 | +1.7 | 1,951 | 1,724,900 | - | - | - | |
1,931.0 | +2.0 | 1,940 | 3,406,600 | 153,100 | 246,400 | 1.61 | |
1,893.0 | -4.9 | 1,892 | 6,535,400 | 132,800 | 273,000 | 2.06 | |
1,991.0 | -6.3 | 2,045 | 3,631,500 | 304,200 | 209,000 | 0.69 | |
2,124.0 | +1.9 | 2,091 | 4,206,600 | 387,400 | 124,600 | 0.32 | |
2,085.0 | +0.7 | 2,085 | 4,378,900 | 497,700 | 139,600 | 0.28 | |
2,071.0 | -3.0 | 2,042 | 5,235,900 | 541,000 | 170,600 | 0.32 | |
2,134.0 | -2.2 | 2,143 | 4,383,700 | 623,700 | 135,700 | 0.22 | |
2,182.0 | +2.1 | 2,135 | 5,060,000 | 672,100 | 130,200 | 0.19 | |
2,137.0 | +4.1 | 2,104 | 6,005,200 | 693,500 | 89,200 | 0.13 | |
2,052.0 | +0.3 | 2,081 | 4,972,500 | 590,000 | 100,900 | 0.17 | |
2,045.0 | +2.2 | 1,999 | 4,807,100 | 537,800 | 120,700 | 0.22 | |
2,001.0 | -0.5 | 1,980 | 4,749,700 | 525,200 | 84,400 | 0.16 | |
2,011.0 | +8.7 | 1,978 | 7,837,300 | 515,000 | 103,500 | 0.20 | |
1,850.0 | +2.1 | 1,822 | 8,056,600 | 338,700 | 190,700 | 0.56 | |
1,812.0 | -1.5 | 1,789 | 5,303,700 | 309,400 | 216,900 | 0.70 | |
1,840.0 | +1.8 | 1,843 | 4,220,000 | 344,600 | 158,100 | 0.46 | |
1,807.0 | -4.2 | 1,837 | 5,623,500 | 375,500 | 194,300 | 0.52 | |
1,886.0 | +4.5 | 1,870 | 2,745,700 | 381,300 | 126,500 | 0.33 | |
1,805.0 | -3.1 | 1,824 | 4,344,800 | 288,500 | 150,000 | 0.52 | |
1,862.0 | -4.9 | 1,900 | 3,949,400 | 284,200 | 149,000 | 0.52 | |
1,957.0 | +2.2 | 1,934 | 4,352,700 | 392,800 | 142,800 | 0.36 | |
1,915.0 | -3.2 | 1,898 | 7,018,700 | 387,200 | 154,500 | 0.40 |