6952 カシオ計算機 東証1 15:00
1,553円
前日比
+4 (+0.26%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.3 1.99 2.58 2.96
昨年来高値: 2,867 (16/01/04)
昨年来安値: 1,207 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,546 1,556 1,533 1,553 +4 +0.3 1,260,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,535 1,557 1,519 1,549 -6 -0.4 1,792,700
17/02/16 1,555 1,564 1,533 1,555 +1 +0.1 1,341,600
17/02/15 1,538 1,565 1,527 1,554 +34 +2.2 1,614,400
17/02/14 1,535 1,542 1,518 1,520 -13 -0.8 1,902,900
17/02/13 1,544 1,551 1,531 1,533 +8 +0.5 1,548,500
17/02/10 1,523 1,527 1,509 1,525 +32 +2.1 2,705,300
17/02/09 1,487 1,498 1,476 1,493 -3 -0.2 1,571,300
17/02/08 1,482 1,501 1,477 1,496 +13 +0.9 1,624,800
17/02/07 1,475 1,488 1,472 1,483 -10 -0.7 2,275,400
17/02/06 1,490 1,507 1,484 1,493 +8 +0.5 1,776,200
17/02/03 1,493 1,503 1,462 1,485 +10 +0.7 3,987,300
17/02/02 1,498 1,522 1,470 1,475 -88 -5.6 6,012,100
17/02/01 1,530 1,565 1,523 1,563 -1 -0.1 3,250,900
17/01/31 1,585 1,587 1,564 1,564 -53 -3.3 2,379,900
17/01/30 1,611 1,637 1,609 1,617 0 0.0 2,250,300
17/01/27 1,585 1,623 1,585 1,617 +34 +2.1 2,553,500
17/01/26 1,603 1,621 1,572 1,583 -9 -0.6 3,564,500
17/01/25 1,581 1,596 1,577 1,592 +41 +2.6 2,243,900
17/01/24 1,547 1,562 1,530 1,551 -21 -1.3 2,423,200
17/01/23 1,599 1,603 1,572 1,572 -37 -2.3 1,951,800
17/01/20 1,593 1,617 1,593 1,609 +7 +0.4 1,389,800
17/01/19 1,605 1,630 1,601 1,602 +22 +1.4 2,194,900
17/01/18 1,540 1,587 1,529 1,580 +24 +1.5 2,560,100
17/01/17 1,577 1,584 1,553 1,556 -30 -1.9 2,571,200
17/01/16 1,606 1,614 1,582 1,586 -37 -2.3 2,927,100
17/01/13 1,613 1,627 1,604 1,623 +1 +0.1 2,646,500
17/01/12 1,655 1,661 1,611 1,622 -50 -3.0 3,019,900
17/01/11 1,654 1,690 1,654 1,672 +18 +1.1 1,676,600
17/01/10 1,683 1,697 1,651 1,654 -31 -1.8 2,284,800

日経平均