52週高値 | 1,345.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374.0 | 昨年来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,281.5 | 1,250.0 | 1,271.5 | +15.5 | +1.2 | 1,208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245.0 | 1,260.5 | 1,236.5 | 1,256.0 | +11.0 | +0.9 | 1,408,000 | |
1,235.0 | 1,258.0 | 1,225.5 | 1,245.0 | +37.0 | +3.1 | 2,705,200 | |
1,197.5 | 1,208.0 | 1,191.5 | 1,208.0 | +15.0 | +1.3 | 898,100 | |
1,190.0 | 1,194.5 | 1,184.5 | 1,193.0 | +14.0 | +1.2 | 688,000 | |
1,173.5 | 1,180.5 | 1,158.5 | 1,179.0 | -1.0 | -0.1 | 1,015,300 | |
1,192.5 | 1,196.5 | 1,173.5 | 1,180.0 | -15.0 | -1.3 | 1,158,700 | |
1,181.0 | 1,198.0 | 1,180.5 | 1,195.0 | +10.0 | +0.8 | 1,682,200 | |
1,187.0 | 1,193.0 | 1,181.5 | 1,185.0 | -6.5 | -0.5 | 987,600 | |
1,183.0 | 1,197.0 | 1,179.0 | 1,191.5 | +14.0 | +1.2 | 1,105,500 | |
1,190.0 | 1,192.5 | 1,171.0 | 1,177.5 | -11.5 | -1.0 | 1,412,300 | |
1,209.0 | 1,214.0 | 1,187.5 | 1,189.0 | -24.0 | -2.0 | 1,473,000 | |
1,210.0 | 1,224.0 | 1,204.5 | 1,213.0 | +6.5 | +0.5 | 1,214,800 | |
1,224.5 | 1,224.5 | 1,205.0 | 1,206.5 | -10.5 | -0.9 | 1,223,000 | |
1,225.0 | 1,234.5 | 1,213.0 | 1,217.0 | -9.0 | -0.7 | 971,300 | |
1,207.0 | 1,230.0 | 1,207.0 | 1,226.0 | +20.5 | +1.7 | 1,241,200 | |
1,192.0 | 1,208.0 | 1,192.0 | 1,205.5 | +7.5 | +0.6 | 888,900 | |
1,197.0 | 1,202.0 | 1,190.0 | 1,198.0 | +7.5 | +0.6 | 1,132,200 | |
1,197.5 | 1,202.5 | 1,188.5 | 1,190.5 | -2.0 | -0.2 | 1,205,200 | |
1,196.0 | 1,201.0 | 1,177.5 | 1,192.5 | -7.0 | -0.6 | 1,843,400 | |
1,178.5 | 1,199.5 | 1,176.5 | 1,199.5 | +21.5 | +1.8 | 1,057,100 | |
1,163.0 | 1,181.0 | 1,160.5 | 1,178.0 | +20.0 | +1.7 | 1,497,400 | |
1,170.5 | 1,171.0 | 1,148.5 | 1,158.0 | -0.5 | -0.0 | 1,515,400 | |
1,170.5 | 1,172.0 | 1,147.0 | 1,158.5 | -6.5 | -0.6 | 2,059,800 | |
1,175.0 | 1,183.5 | 1,159.0 | 1,165.0 | -6.0 | -0.5 | 1,738,000 | |
1,197.0 | 1,198.5 | 1,169.0 | 1,171.0 | -20.0 | -1.7 | 2,392,000 | |
1,136.0 | 1,193.5 | 1,133.5 | 1,191.0 | -69.5 | -5.5 | 4,999,500 | |
1,267.0 | 1,283.0 | 1,260.5 | 1,260.5 | -14.5 | -1.1 | 1,338,900 | |
1,274.0 | 1,279.5 | 1,268.5 | 1,275.0 | +5.5 | +0.4 | 1,160,900 | |
1,269.0 | 1,277.5 | 1,266.5 | 1,269.5 | +5.5 | +0.4 | 947,700 |