6952 カシオ計算機 東証1 15:00
1,609円
前日比
+7 (+0.44%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.9 2.12 2.49 1.85
決算発表予定日  2017/02/01
昨年来高値: 2,867 (16/01/04)
昨年来安値: 1,207 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,593 1,617 1,593 1,609 +7 +0.4 1,389,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,605 1,630 1,601 1,602 +22 +1.4 2,194,900
17/01/18 1,540 1,587 1,529 1,580 +24 +1.5 2,560,100
17/01/17 1,577 1,584 1,553 1,556 -30 -1.9 2,571,200
17/01/16 1,606 1,614 1,582 1,586 -37 -2.3 2,927,100
17/01/13 1,613 1,627 1,604 1,623 +1 +0.1 2,646,500
17/01/12 1,655 1,661 1,611 1,622 -50 -3.0 3,019,900
17/01/11 1,654 1,690 1,654 1,672 +18 +1.1 1,676,600
17/01/10 1,683 1,697 1,651 1,654 -31 -1.8 2,284,800
17/01/06 1,708 1,723 1,683 1,685 -42 -2.4 2,636,400
17/01/05 1,720 1,766 1,717 1,727 +14 +0.8 2,977,100
17/01/04 1,668 1,714 1,660 1,713 +60 +3.6 2,399,500
16/12/30 1,630 1,664 1,626 1,653 +10 +0.6 1,752,500
16/12/29 1,672 1,676 1,631 1,643 -58 -3.4 2,871,200
16/12/28 1,680 1,708 1,675 1,701 +28 +1.7 1,742,200
16/12/27 1,672 1,680 1,663 1,673 +1 +0.1 2,065,700
16/12/26 1,686 1,692 1,670 1,672 -13 -0.8 1,090,900
16/12/22 1,679 1,688 1,660 1,685 +5 +0.3 2,133,600
16/12/21 1,688 1,702 1,674 1,680 +6 +0.4 2,040,200
16/12/20 1,686 1,687 1,638 1,674 -32 -1.9 3,536,500
16/12/19 1,730 1,730 1,697 1,706 -25 -1.4 2,851,900
16/12/16 1,711 1,735 1,706 1,731 +25 +1.5 2,602,100
16/12/15 1,716 1,743 1,690 1,706 +3 +0.2 2,932,200
16/12/14 1,661 1,712 1,654 1,703 +43 +2.6 4,505,700
16/12/13 1,650 1,660 1,635 1,660 -6 -0.4 3,583,300
16/12/12 1,675 1,688 1,652 1,666 +17 +1.0 3,490,300
16/12/09 1,690 1,691 1,636 1,649 +14 +0.9 5,275,500
16/12/08 1,610 1,635 1,610 1,635 +38 +2.4 3,478,800
16/12/07 1,580 1,636 1,578 1,597 +27 +1.7 5,505,000
16/12/06 1,529 1,574 1,520 1,570 +60 +4.0 4,853,900

日経平均