6952 カシオ計算機 東証1 15:00
1,840円
前日比
+15 (+0.82%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.7 2.19 0.44
決算発表予定日  2018/08/01
年初来高値: 1,884 (18/07/18)
年初来安値: 1,427 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,832 1,842 1,820 1,840 +15 +0.8 1,199,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,852 1,858 1,822 1,825 -13 -0.7 960,100
18/07/18 1,880 1,884 1,834 1,838 -21 -1.1 932,800
18/07/17 1,845 1,877 1,836 1,859 +42 +2.3 1,265,800
18/07/13 1,835 1,835 1,801 1,817 0 0.0 1,924,900
18/07/12 1,818 1,835 1,815 1,817 +15 +0.8 1,033,400
18/07/11 1,798 1,809 1,781 1,802 -27 -1.5 1,606,700
18/07/10 1,878 1,880 1,828 1,829 -40 -2.1 1,707,400
18/07/09 1,833 1,875 1,830 1,869 +40 +2.2 1,503,300
18/07/06 1,825 1,839 1,813 1,829 +11 +0.6 1,530,900
18/07/05 1,827 1,834 1,809 1,818 -7 -0.4 1,771,800
18/07/04 1,815 1,834 1,807 1,825 -3 -0.2 1,715,300
18/07/03 1,800 1,834 1,796 1,828 +54 +3.0 2,447,600
18/07/02 1,800 1,826 1,770 1,774 -28 -1.6 1,450,200
18/06/29 1,795 1,810 1,795 1,802 +16 +0.9 997,500
18/06/28 1,792 1,808 1,769 1,786 -15 -0.8 1,263,000
18/06/27 1,796 1,810 1,792 1,801 +5 +0.3 971,100
18/06/26 1,791 1,808 1,781 1,796 -4 -0.2 1,270,400
18/06/25 1,816 1,819 1,796 1,800 -1 -0.1 1,261,400
18/06/22 1,788 1,816 1,775 1,801 +52 +3.0 3,778,400
18/06/21 1,723 1,754 1,717 1,749 +29 +1.7 2,085,800
18/06/20 1,684 1,724 1,672 1,720 +42 +2.5 1,680,400
18/06/19 1,683 1,692 1,671 1,678 -15 -0.9 1,381,800
18/06/18 1,707 1,707 1,685 1,693 -10 -0.6 967,300
18/06/15 1,717 1,719 1,700 1,703 -1 -0.1 1,295,000
18/06/14 1,723 1,725 1,703 1,704 -24 -1.4 961,400
18/06/13 1,721 1,735 1,712 1,728 +16 +0.9 1,115,600
18/06/12 1,714 1,724 1,704 1,712 +8 +0.5 1,172,900
18/06/11 1,700 1,712 1,684 1,704 +12 +0.7 833,600
18/06/08 1,677 1,706 1,673 1,692 -1 -0.1 1,822,600

日経平均