6952 カシオ計算機 東証1 15:00
1,778円
前日比
+8 (+0.45%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.5 2.23 2.25 1.29
決算発表予定日  2017/08/02
年初来高値: 1,799 (17/05/22)
年初来安値: 1,454 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,760 1,779 1,753 1,778 +8 +0.5 1,314,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,765 1,774 1,760 1,770 +3 +0.2 987,400
17/07/20 1,751 1,771 1,749 1,767 +25 +1.4 1,057,700
17/07/19 1,739 1,743 1,728 1,742 +6 +0.3 903,300
17/07/18 1,754 1,763 1,732 1,736 -25 -1.4 1,306,600
17/07/14 1,750 1,767 1,740 1,761 +28 +1.6 1,400,200
17/07/13 1,747 1,750 1,728 1,733 -8 -0.5 850,200
17/07/12 1,749 1,751 1,734 1,741 -14 -0.8 894,600
17/07/11 1,752 1,760 1,746 1,755 +6 +0.3 1,186,900
17/07/10 1,722 1,756 1,722 1,749 +50 +2.9 2,028,500
17/07/07 1,704 1,709 1,688 1,699 -12 -0.7 1,715,800
17/07/06 1,717 1,727 1,705 1,711 -17 -1.0 1,571,200
17/07/05 1,716 1,728 1,701 1,728 +2 +0.1 1,362,600
17/07/04 1,726 1,737 1,709 1,726 +2 +0.1 1,542,300
17/07/03 1,730 1,741 1,720 1,724 -3 -0.2 1,041,100
17/06/30 1,723 1,731 1,713 1,727 -7 -0.4 1,343,100
17/06/29 1,746 1,756 1,730 1,734 +1 +0.1 1,429,800
17/06/28 1,728 1,741 1,726 1,733 +3 +0.2 1,194,400
17/06/27 1,715 1,734 1,715 1,730 +25 +1.5 1,109,400
17/06/26 1,705 1,716 1,700 1,705 +3 +0.2 886,700
17/06/23 1,699 1,710 1,695 1,702 +3 +0.2 618,700
17/06/22 1,695 1,711 1,695 1,699 +4 +0.2 962,000
17/06/21 1,691 1,698 1,680 1,695 -2 -0.1 1,233,300
17/06/20 1,724 1,727 1,696 1,697 -8 -0.5 1,595,500
17/06/19 1,683 1,707 1,682 1,705 +22 +1.3 1,089,700
17/06/16 1,685 1,698 1,673 1,683 +10 +0.6 1,631,200
17/06/15 1,682 1,694 1,669 1,673 -12 -0.7 981,700
17/06/14 1,693 1,706 1,683 1,685 -2 -0.1 1,311,100
17/06/13 1,680 1,690 1,674 1,687 +6 +0.4 1,312,300
17/06/12 1,670 1,686 1,670 1,681 -1 -0.1 1,321,000

日経平均