6952 カシオ計算機 東証1 15:00
1,657円
前日比
-22 (-1.31%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.1 2.01 2.41 2.92
年初来高値: 1,910 (17/08/02)
年初来安値: 1,454 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,680 1,691 1,654 1,657 -22 -1.3 1,489,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,698 1,708 1,678 1,679 +5 +0.3 1,209,200
17/11/20 1,688 1,692 1,670 1,674 -17 -1.0 919,300
17/11/17 1,697 1,723 1,684 1,691 +16 +1.0 2,345,000
17/11/16 1,640 1,677 1,632 1,675 +34 +2.1 2,438,900
17/11/15 1,654 1,656 1,627 1,641 -19 -1.1 2,498,100
17/11/14 1,654 1,672 1,651 1,660 +14 +0.9 1,724,100
17/11/13 1,646 1,665 1,638 1,646 0 0.0 1,312,600
17/11/10 1,652 1,669 1,637 1,646 -21 -1.3 2,249,000
17/11/09 1,710 1,714 1,648 1,667 -32 -1.9 3,026,000
17/11/08 1,693 1,700 1,686 1,699 +4 +0.2 1,383,600
17/11/07 1,657 1,699 1,652 1,695 +38 +2.3 2,445,900
17/11/06 1,647 1,664 1,636 1,657 +8 +0.5 2,027,400
17/11/02 1,662 1,662 1,630 1,649 -7 -0.4 2,391,200
17/11/01 1,682 1,699 1,650 1,656 -12 -0.7 3,086,000
17/10/31 1,671 1,707 1,664 1,668 +18 +1.1 4,550,100
17/10/30 1,680 1,680 1,642 1,650 -61 -3.6 3,756,300
17/10/27 1,710 1,716 1,699 1,711 +10 +0.6 1,689,100
17/10/26 1,690 1,705 1,687 1,701 +7 +0.4 1,322,400
17/10/25 1,720 1,720 1,685 1,694 -22 -1.3 1,594,700
17/10/24 1,680 1,716 1,675 1,716 +25 +1.5 1,351,000
17/10/23 1,695 1,700 1,687 1,691 +13 +0.8 1,446,500
17/10/20 1,679 1,685 1,663 1,678 -10 -0.6 1,560,900
17/10/19 1,675 1,689 1,670 1,688 +20 +1.2 1,289,300
17/10/18 1,669 1,675 1,656 1,668 +2 +0.1 1,178,600
17/10/17 1,662 1,672 1,648 1,666 +14 +0.8 1,431,300
17/10/16 1,649 1,676 1,649 1,652 +19 +1.2 1,749,800
17/10/13 1,623 1,642 1,623 1,633 +5 +0.3 1,780,800
17/10/12 1,625 1,628 1,619 1,628 +9 +0.6 855,200
17/10/11 1,620 1,625 1,617 1,619 +4 +0.2 883,200

日経平均