6952 カシオ計算機 東証1 15:00
1,562円
前日比
-37 (-2.31%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.4 2.00 2.56 3.09
昨年来高値: 2,867 (16/01/04)
昨年来安値: 1,207 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,587 1,605 1,557 1,562 -37 -2.3 1,837,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,572 1,601 1,571 1,599 +38 +2.4 2,405,100
17/03/27 1,585 1,586 1,541 1,561 -39 -2.4 1,983,300
17/03/24 1,590 1,609 1,589 1,600 +3 +0.2 1,429,000
17/03/23 1,587 1,603 1,587 1,597 -3 -0.2 1,426,000
17/03/22 1,598 1,614 1,585 1,600 -36 -2.2 1,882,700
17/03/21 1,647 1,651 1,633 1,636 -28 -1.7 1,447,100
17/03/17 1,651 1,669 1,646 1,664 +8 +0.5 2,173,500
17/03/16 1,637 1,660 1,629 1,656 +22 +1.3 1,726,500
17/03/15 1,640 1,643 1,621 1,634 -6 -0.4 1,373,700
17/03/14 1,648 1,658 1,637 1,640 -8 -0.5 1,409,100
17/03/13 1,628 1,652 1,625 1,648 +21 +1.3 1,673,500
17/03/10 1,603 1,638 1,596 1,627 +43 +2.7 2,815,800
17/03/09 1,585 1,594 1,578 1,584 +12 +0.8 1,053,700
17/03/08 1,576 1,583 1,557 1,572 +4 +0.3 1,482,900
17/03/07 1,575 1,591 1,566 1,568 -6 -0.4 1,323,200
17/03/06 1,559 1,582 1,552 1,574 +13 +0.8 1,422,800
17/03/03 1,581 1,581 1,557 1,561 -17 -1.1 1,368,100
17/03/02 1,585 1,595 1,572 1,578 +23 +1.5 1,875,500
17/03/01 1,528 1,559 1,520 1,555 +38 +2.5 1,939,300
17/02/28 1,519 1,537 1,516 1,517 +2 +0.1 1,935,800
17/02/27 1,530 1,532 1,498 1,515 -38 -2.4 1,885,800
17/02/24 1,552 1,565 1,543 1,553 -13 -0.8 1,340,300
17/02/23 1,573 1,576 1,552 1,566 -8 -0.5 1,325,600
17/02/22 1,579 1,583 1,554 1,574 +3 +0.2 1,861,400
17/02/21 1,560 1,578 1,560 1,571 +18 +1.2 1,417,700
17/02/20 1,546 1,556 1,533 1,553 +4 +0.3 1,260,300
17/02/17 1,535 1,557 1,519 1,549 -6 -0.4 1,792,700
17/02/16 1,555 1,564 1,533 1,555 +1 +0.1 1,341,600
17/02/15 1,538 1,565 1,527 1,554 +34 +2.2 1,614,400

日経平均