6952 カシオ計算機 東証1 12:59
1,516円
前日比
-4 (-0.26%)
比較される銘柄: エプソンリコーキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.6 1.82 3.30 4.37
昨年来高値: 1,910 (17/08/02)
昨年来安値: 1,427 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,521 1,527 1,511 1,516 -4 -0.3 605,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,526 1,532 1,507 1,520 +1 +0.1 1,051,900
18/02/19 1,486 1,522 1,485 1,519 +39 +2.6 1,526,700
18/02/16 1,464 1,485 1,459 1,480 +21 +1.4 1,387,000
18/02/15 1,453 1,466 1,448 1,459 +18 +1.2 1,416,000
18/02/14 1,447 1,457 1,427 1,441 -12 -0.8 1,765,500
18/02/13 1,480 1,484 1,449 1,453 -14 -1.0 2,303,200
18/02/09 1,450 1,467 1,441 1,467 -27 -1.8 2,590,600
18/02/08 1,488 1,509 1,483 1,494 +6 +0.4 1,994,600
18/02/07 1,538 1,544 1,486 1,488 -8 -0.5 2,899,500
18/02/06 1,505 1,525 1,461 1,496 -49 -3.2 4,809,900
18/02/05 1,550 1,551 1,531 1,545 -27 -1.7 3,668,600
18/02/02 1,604 1,607 1,555 1,572 -134 -7.9 7,859,600
18/02/01 1,679 1,709 1,651 1,706 +51 +3.1 2,812,400
18/01/31 1,676 1,682 1,653 1,655 -14 -0.8 1,988,500
18/01/30 1,678 1,684 1,654 1,669 -23 -1.4 1,748,400
18/01/29 1,706 1,709 1,689 1,692 -8 -0.5 1,172,700
18/01/26 1,702 1,711 1,692 1,700 +12 +0.7 1,201,900
18/01/25 1,712 1,715 1,682 1,688 -36 -2.1 1,713,700
18/01/24 1,710 1,728 1,710 1,724 +19 +1.1 1,763,300
18/01/23 1,691 1,710 1,689 1,705 +23 +1.4 1,256,400
18/01/22 1,683 1,685 1,674 1,682 +4 +0.2 694,400
18/01/19 1,680 1,686 1,668 1,678 -12 -0.7 1,250,200
18/01/18 1,710 1,720 1,684 1,690 0 0.0 1,911,700
18/01/17 1,687 1,695 1,676 1,690 -10 -0.6 1,640,600
18/01/16 1,718 1,723 1,684 1,700 -17 -1.0 1,864,900
18/01/15 1,715 1,727 1,704 1,717 +13 +0.8 1,525,300
18/01/12 1,715 1,737 1,700 1,704 -3 -0.2 2,237,500
18/01/11 1,708 1,721 1,703 1,707 -10 -0.6 1,316,800
18/01/10 1,722 1,742 1,716 1,717 -4 -0.2 1,682,100

日経平均