6952 カシオ計算機 東証1 15:00
1,783円
前日比
+9 (+0.51%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.5 2.24 2.24 0.91
年初来高値: 1,799 (17/05/22)
年初来安値: 1,454 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,783 1,792 1,770 1,783 +9 +0.5 1,462,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,788 1,792 1,761 1,774 +5 +0.3 1,819,100
17/05/23 1,773 1,783 1,766 1,769 -4 -0.2 1,597,300
17/05/22 1,759 1,799 1,756 1,773 +19 +1.1 1,939,500
17/05/19 1,751 1,758 1,739 1,754 +5 +0.3 1,892,200
17/05/18 1,729 1,768 1,725 1,749 -6 -0.3 3,083,900
17/05/17 1,745 1,761 1,740 1,755 -1 -0.1 2,017,600
17/05/16 1,759 1,776 1,753 1,756 +10 +0.6 2,544,200
17/05/15 1,738 1,758 1,724 1,746 +6 +0.3 1,932,300
17/05/12 1,728 1,743 1,713 1,740 +17 +1.0 3,032,500
17/05/11 1,703 1,736 1,699 1,723 +85 +5.2 5,918,900
17/05/10 1,644 1,652 1,635 1,638 0 0.0 2,110,300
17/05/09 1,640 1,649 1,633 1,638 +9 +0.6 1,806,000
17/05/08 1,628 1,641 1,620 1,629 +40 +2.5 2,299,400
17/05/02 1,576 1,594 1,570 1,589 +16 +1.0 1,126,100
17/05/01 1,560 1,580 1,547 1,573 +2 +0.1 1,161,200
17/04/28 1,585 1,596 1,565 1,571 -19 -1.2 1,518,200
17/04/27 1,584 1,603 1,582 1,590 -2 -0.1 1,438,500
17/04/26 1,585 1,595 1,578 1,592 +23 +1.5 1,485,700
17/04/25 1,540 1,580 1,539 1,569 +26 +1.7 1,782,300
17/04/24 1,544 1,562 1,538 1,543 +28 +1.8 2,029,900
17/04/21 1,520 1,532 1,504 1,515 +11 +0.7 2,061,800
17/04/20 1,504 1,528 1,502 1,504 +6 +0.4 1,394,200
17/04/19 1,494 1,507 1,488 1,498 -14 -0.9 1,912,300
17/04/18 1,496 1,526 1,494 1,512 +32 +2.2 2,113,500
17/04/17 1,461 1,481 1,454 1,480 -4 -0.3 1,149,300
17/04/14 1,495 1,495 1,473 1,484 -15 -1.0 1,809,100
17/04/13 1,498 1,507 1,492 1,499 -11 -0.7 1,532,800
17/04/12 1,512 1,524 1,505 1,510 -16 -1.0 1,924,100
17/04/11 1,519 1,529 1,511 1,526 -6 -0.4 1,242,100

日経平均