6952 カシオ計算機 東証1 15:00
1,649円
前日比
+14 (+0.86%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.5 2.17 2.43 5.13
年初来高値: 2,867 (16/01/04)
年初来安値: 1,207 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,690 1,691 1,636 1,649 +14 +0.9 5,275,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,610 1,635 1,610 1,635 +38 +2.4 3,478,800
16/12/07 1,580 1,636 1,578 1,597 +27 +1.7 5,505,000
16/12/06 1,529 1,574 1,520 1,570 +60 +4.0 4,853,900
16/12/05 1,510 1,527 1,495 1,510 -7 -0.5 2,298,700
16/12/02 1,503 1,520 1,491 1,517 +7 +0.5 2,856,800
16/12/01 1,525 1,529 1,506 1,510 +15 +1.0 2,755,100
16/11/30 1,494 1,508 1,484 1,495 +16 +1.1 3,126,600
16/11/29 1,469 1,484 1,461 1,479 +2 +0.1 2,113,700
16/11/28 1,482 1,491 1,458 1,477 -29 -1.9 3,914,300
16/11/25 1,442 1,527 1,439 1,506 +100 +7.1 9,913,000
16/11/24 1,338 1,416 1,338 1,406 +66 +4.9 5,255,500
16/11/22 1,342 1,346 1,329 1,340 -2 -0.1 1,860,100
16/11/21 1,363 1,364 1,333 1,342 -12 -0.9 2,774,000
16/11/18 1,339 1,356 1,333 1,354 +4 +0.3 3,175,500
16/11/17 1,340 1,354 1,332 1,350 +10 +0.7 2,554,700
16/11/16 1,333 1,340 1,318 1,340 +9 +0.7 3,232,000
16/11/15 1,337 1,355 1,321 1,331 -1 -0.1 2,377,900
16/11/14 1,302 1,334 1,298 1,332 +42 +3.3 3,215,200
16/11/11 1,313 1,318 1,282 1,290 -19 -1.5 4,154,500
16/11/10 1,348 1,348 1,301 1,309 +81 +6.6 4,119,100
16/11/09 1,310 1,331 1,207 1,228 -96 -7.3 6,397,900
16/11/08 1,306 1,336 1,304 1,324 +1 +0.1 3,407,300
16/11/07 1,308 1,323 1,292 1,323 +43 +3.4 3,962,500
16/11/04 1,269 1,304 1,246 1,280 -107 -7.7 9,139,900
16/11/02 1,427 1,433 1,383 1,387 -63 -4.3 4,197,600
16/11/01 1,471 1,475 1,438 1,450 -16 -1.1 2,993,700
16/10/31 1,439 1,467 1,435 1,466 +21 +1.5 3,206,000
16/10/28 1,483 1,483 1,438 1,445 -28 -1.9 7,768,200
16/10/27 1,497 1,497 1,463 1,473 -31 -2.1 3,211,200

日経平均