6952 カシオ計算機 東証1 15:00
1,572円
前日比
-11 (-0.69%)
比較される銘柄: リコーエプソンキヤノン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.2 1.96 2.54 4.16
年初来高値: 1,910 (17/08/02)
年初来安値: 1,454 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,585 1,592 1,570 1,572 -11 -0.7 1,538,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,564 1,587 1,564 1,583 +27 +1.7 1,582,800
17/09/20 1,565 1,566 1,550 1,556 -21 -1.3 1,899,100
17/09/19 1,573 1,581 1,563 1,577 +15 +1.0 1,917,400
17/09/15 1,554 1,570 1,550 1,562 +5 +0.3 1,575,500
17/09/14 1,560 1,562 1,542 1,557 +8 +0.5 1,345,300
17/09/13 1,540 1,560 1,537 1,549 +17 +1.1 1,624,800
17/09/12 1,541 1,549 1,523 1,532 +9 +0.6 1,675,100
17/09/11 1,521 1,535 1,517 1,523 +12 +0.8 1,101,700
17/09/08 1,501 1,522 1,501 1,511 -19 -1.2 2,083,100
17/09/07 1,536 1,541 1,512 1,530 -9 -0.6 1,803,600
17/09/06 1,521 1,541 1,512 1,539 +6 +0.4 1,258,300
17/09/05 1,543 1,559 1,526 1,533 -10 -0.6 1,332,700
17/09/04 1,549 1,549 1,533 1,543 -11 -0.7 1,346,100
17/09/01 1,561 1,561 1,548 1,554 0 0.0 1,321,600
17/08/31 1,563 1,568 1,549 1,554 -5 -0.3 1,287,600
17/08/30 1,560 1,570 1,549 1,559 +11 +0.7 1,035,300
17/08/29 1,545 1,554 1,537 1,548 -2 -0.1 1,068,000
17/08/28 1,558 1,564 1,536 1,550 -5 -0.3 1,490,000
17/08/25 1,555 1,558 1,545 1,555 -4 -0.3 1,415,300
17/08/24 1,541 1,563 1,540 1,559 +9 +0.6 1,494,600
17/08/23 1,559 1,560 1,545 1,550 -1 -0.1 1,429,500
17/08/22 1,550 1,560 1,545 1,551 -1 -0.1 1,561,300
17/08/21 1,572 1,572 1,550 1,552 -20 -1.3 1,121,700
17/08/18 1,588 1,594 1,566 1,572 -28 -1.8 2,027,900
17/08/17 1,605 1,612 1,596 1,600 -10 -0.6 2,006,000
17/08/16 1,601 1,619 1,591 1,610 -30 -1.8 3,464,200
17/08/15 1,641 1,660 1,638 1,640 +3 +0.2 1,555,900
17/08/14 1,644 1,647 1,623 1,637 -19 -1.1 1,546,900
17/08/10 1,670 1,677 1,653 1,656 -3 -0.2 1,277,300

日経平均