52週高値 | 1,345.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374.0 | 昨年来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311.0 | 1,312.0 | 1,296.0 | 1,304.0 | -7.0 | -0.5 | 1,166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,183.5 | 1,159.0 | 1,165.0 | -6.0 | -0.5 | 1,738,000 | |
1,197.0 | 1,198.5 | 1,169.0 | 1,171.0 | -20.0 | -1.7 | 2,392,000 | |
1,136.0 | 1,193.5 | 1,133.5 | 1,191.0 | -69.5 | -5.5 | 4,999,500 | |
1,267.0 | 1,283.0 | 1,260.5 | 1,260.5 | -14.5 | -1.1 | 1,338,900 | |
1,274.0 | 1,279.5 | 1,268.5 | 1,275.0 | +5.5 | +0.4 | 1,160,900 | |
1,269.0 | 1,277.5 | 1,266.5 | 1,269.5 | +5.5 | +0.4 | 947,700 | |
1,270.0 | 1,277.5 | 1,264.0 | 1,264.0 | +2.0 | +0.2 | 763,800 | |
1,263.0 | 1,267.5 | 1,249.5 | 1,262.0 | -16.0 | -1.3 | 1,348,800 | |
1,275.0 | 1,278.5 | 1,263.0 | 1,278.0 | +0.5 | 0.0 | 746,500 | |
1,285.0 | 1,287.0 | 1,277.0 | 1,277.5 | -3.5 | -0.3 | 547,600 | |
1,277.5 | 1,283.5 | 1,274.5 | 1,281.0 | +6.5 | +0.5 | 668,000 | |
1,277.0 | 1,279.5 | 1,270.5 | 1,274.5 | -6.5 | -0.5 | 677,700 | |
1,275.0 | 1,288.0 | 1,272.0 | 1,281.0 | +6.5 | +0.5 | 797,800 | |
1,270.5 | 1,277.5 | 1,264.5 | 1,274.5 | -1.5 | -0.1 | 570,400 | |
1,276.5 | 1,282.0 | 1,270.0 | 1,276.0 | +5.5 | +0.4 | 520,900 | |
1,275.5 | 1,278.0 | 1,269.5 | 1,270.5 | +9.0 | +0.7 | 528,700 | |
1,282.0 | 1,287.0 | 1,260.5 | 1,261.5 | -16.0 | -1.3 | 906,000 | |
1,280.0 | 1,291.5 | 1,277.0 | 1,277.5 | -6.5 | -0.5 | 965,200 | |
1,285.0 | 1,296.5 | 1,282.5 | 1,284.0 | +9.0 | +0.7 | 919,500 | |
1,274.0 | 1,289.0 | 1,273.0 | 1,275.0 | +1.0 | +0.1 | 713,000 | |
1,282.0 | 1,284.0 | 1,269.0 | 1,274.0 | -1.5 | -0.1 | 923,600 | |
1,282.0 | 1,298.0 | 1,262.5 | 1,275.5 | +23.5 | +1.9 | 2,076,200 | |
1,250.0 | 1,261.5 | 1,244.5 | 1,252.0 | +13.0 | +1.0 | 1,428,500 | |
1,235.0 | 1,245.0 | 1,231.0 | 1,239.0 | +3.0 | +0.2 | 910,900 | |
1,230.0 | 1,243.5 | 1,229.0 | 1,236.0 | +10.0 | +0.8 | 745,100 | |
1,230.0 | 1,233.0 | 1,225.5 | 1,226.0 | -1.5 | -0.1 | 878,900 | |
1,211.0 | 1,229.0 | 1,203.0 | 1,227.5 | +4.0 | +0.3 | 942,500 | |
1,220.0 | 1,231.5 | 1,218.5 | 1,223.5 | +1.5 | +0.1 | 692,700 | |
1,211.0 | 1,226.0 | 1,209.5 | 1,222.0 | +4.0 | +0.3 | 543,200 | |
1,208.0 | 1,229.5 | 1,205.0 | 1,218.0 | +19.0 | +1.6 | 1,555,500 |