52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.5 | 1,312.5 | 1,294.0 | 1,297.5 | -18.5 | -1.4 | 740,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245.5 | 1,246.5 | 1,225.5 | 1,227.5 | -6.0 | -0.5 | 676,300 | |
1,233.0 | 1,244.5 | 1,231.0 | 1,233.5 | +2.0 | +0.2 | 887,900 | |
1,239.0 | 1,239.5 | 1,218.5 | 1,231.5 | -8.5 | -0.7 | 1,664,200 | |
1,249.0 | 1,257.5 | 1,236.0 | 1,240.0 | -8.0 | -0.6 | 1,010,300 | |
1,239.5 | 1,248.5 | 1,237.0 | 1,248.0 | +1.5 | +0.1 | 1,211,500 | |
1,243.0 | 1,252.0 | 1,241.5 | 1,246.5 | 0.0 | 0.0 | 1,336,300 | |
1,243.5 | 1,247.0 | 1,225.5 | 1,246.5 | -1.5 | -0.1 | 1,083,600 | |
1,246.0 | 1,254.5 | 1,240.0 | 1,248.0 | -1.0 | -0.1 | 1,458,700 | |
1,245.0 | 1,251.0 | 1,239.5 | 1,249.0 | -7.5 | -0.6 | 1,625,100 | |
1,254.0 | 1,257.5 | 1,247.5 | 1,256.5 | -5.0 | -0.4 | 913,500 | |
1,265.0 | 1,267.0 | 1,251.0 | 1,261.5 | -2.5 | -0.2 | 833,800 | |
1,264.0 | 1,268.5 | 1,259.0 | 1,264.0 | +9.5 | +0.8 | 930,300 | |
1,256.0 | 1,261.0 | 1,252.5 | 1,254.5 | -4.5 | -0.4 | 843,200 | |
1,253.5 | 1,271.5 | 1,251.5 | 1,259.0 | -4.0 | -0.3 | 1,206,800 | |
1,244.5 | 1,275.0 | 1,243.5 | 1,263.0 | +10.5 | +0.8 | 1,354,900 | |
1,252.0 | 1,261.5 | 1,247.0 | 1,252.5 | +0.5 | 0.0 | 931,000 | |
1,235.0 | 1,254.0 | 1,233.5 | 1,252.0 | +12.5 | +1.0 | 1,354,000 | |
1,249.5 | 1,260.0 | 1,235.0 | 1,239.5 | -8.5 | -0.7 | 1,336,200 | |
1,237.5 | 1,256.5 | 1,233.0 | 1,248.0 | +17.0 | +1.4 | 1,925,000 | |
1,241.5 | 1,250.0 | 1,226.5 | 1,231.0 | -12.5 | -1.0 | 1,538,900 | |
1,276.0 | 1,276.5 | 1,237.5 | 1,243.5 | -35.0 | -2.7 | 2,134,300 | |
1,270.0 | 1,282.5 | 1,252.0 | 1,278.5 | -17.5 | -1.4 | 2,143,600 | |
1,294.0 | 1,314.0 | 1,257.5 | 1,296.0 | +84.5 | +7.0 | 4,690,700 | |
1,222.0 | 1,234.0 | 1,205.5 | 1,211.5 | -3.0 | -0.2 | 1,374,300 | |
1,228.0 | 1,228.5 | 1,210.5 | 1,214.5 | -12.0 | -1.0 | 975,500 | |
1,223.0 | 1,231.0 | 1,215.5 | 1,226.5 | +21.5 | +1.8 | 1,158,900 | |
1,207.0 | 1,210.5 | 1,197.5 | 1,205.0 | -4.5 | -0.4 | 1,130,600 | |
1,228.0 | 1,244.5 | 1,208.5 | 1,209.5 | +7.5 | +0.6 | 1,422,400 | |
1,187.0 | 1,206.0 | 1,184.0 | 1,202.0 | +12.0 | +1.0 | 871,500 | |
1,177.0 | 1,191.0 | 1,172.0 | 1,190.0 | +2.5 | +0.2 | 1,209,900 |