52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,332.0 | 1,299.0 | 1,306.5 | -12.0 | -0.9 | 686,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282.5 | 1,291.0 | 1,276.5 | 1,284.0 | +1.5 | +0.1 | 771,000 | |
1,280.5 | 1,289.5 | 1,273.5 | 1,282.5 | +9.5 | +0.7 | 848,800 | |
1,248.0 | 1,277.5 | 1,246.0 | 1,273.0 | +11.5 | +0.9 | 1,345,300 | |
1,279.0 | 1,288.0 | 1,261.5 | 1,261.5 | -18.5 | -1.4 | 962,300 | |
1,293.0 | 1,293.5 | 1,280.0 | 1,280.0 | -1.5 | -0.1 | 889,800 | |
1,272.0 | 1,284.0 | 1,270.0 | 1,281.5 | +12.5 | +1.0 | 1,128,700 | |
1,270.0 | 1,272.5 | 1,260.5 | 1,269.0 | +9.0 | +0.7 | 1,400,100 | |
1,265.0 | 1,268.5 | 1,249.0 | 1,260.0 | -4.0 | -0.3 | 1,089,200 | |
1,257.5 | 1,269.0 | 1,256.5 | 1,264.0 | +6.5 | +0.5 | 991,100 | |
1,251.0 | 1,260.5 | 1,244.5 | 1,257.5 | +16.5 | +1.3 | 968,100 | |
1,252.5 | 1,253.0 | 1,235.5 | 1,241.0 | -4.0 | -0.3 | 1,054,800 | |
1,252.0 | 1,261.0 | 1,237.5 | 1,245.0 | -20.0 | -1.6 | 1,530,100 | |
1,278.0 | 1,283.0 | 1,262.0 | 1,265.0 | -15.0 | -1.2 | 1,426,600 | |
1,286.5 | 1,288.5 | 1,280.0 | 1,280.0 | -11.5 | -0.9 | 761,600 | |
1,293.0 | 1,299.0 | 1,285.0 | 1,291.5 | -4.0 | -0.3 | 1,168,900 | |
1,290.0 | 1,296.0 | 1,279.5 | 1,295.5 | +7.5 | +0.6 | 1,285,700 | |
1,294.0 | 1,296.0 | 1,286.5 | 1,288.0 | -3.5 | -0.3 | 1,664,900 | |
1,294.0 | 1,303.0 | 1,289.0 | 1,291.5 | -6.0 | -0.5 | 1,471,600 | |
1,297.0 | 1,307.5 | 1,292.0 | 1,297.5 | +8.5 | +0.7 | 2,206,700 | |
1,293.5 | 1,297.0 | 1,283.0 | 1,289.0 | +1.0 | +0.1 | 901,000 | |
1,287.0 | 1,291.0 | 1,276.0 | 1,288.0 | +7.0 | +0.5 | 902,700 | |
1,270.0 | 1,286.5 | 1,268.0 | 1,281.0 | -10.0 | -0.8 | 865,600 | |
1,272.5 | 1,293.5 | 1,271.5 | 1,291.0 | +16.0 | +1.3 | 1,159,200 | |
1,262.0 | 1,278.0 | 1,259.0 | 1,275.0 | +13.5 | +1.1 | 1,069,100 | |
1,253.5 | 1,268.5 | 1,250.5 | 1,261.5 | +20.5 | +1.7 | 1,440,600 | |
1,237.5 | 1,249.5 | 1,233.5 | 1,241.0 | +11.5 | +0.9 | 1,127,100 | |
1,220.0 | 1,235.0 | 1,214.5 | 1,229.5 | -1.5 | -0.1 | 1,113,000 | |
1,255.5 | 1,257.5 | 1,223.0 | 1,231.0 | -23.0 | -1.8 | 1,277,300 | |
1,265.0 | 1,265.0 | 1,252.0 | 1,254.0 | -22.0 | -1.7 | 1,154,400 | |
1,280.0 | 1,280.5 | 1,264.5 | 1,276.0 | -2.0 | -0.2 | 1,002,000 |