52週高値 | 1,345.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374.0 | 昨年来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311.0 | 1,312.0 | 1,296.0 | 1,304.0 | -7.0 | -0.5 | 1,166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,297.0 | 1,282.0 | 1,284.0 | -13.0 | -1.0 | 693,900 | |
1,295.0 | 1,298.0 | 1,289.0 | 1,297.0 | +1.0 | +0.1 | 948,800 | |
1,309.0 | 1,309.0 | 1,291.0 | 1,296.0 | -2.0 | -0.2 | 955,700 | |
1,325.0 | 1,329.0 | 1,295.0 | 1,298.0 | -17.0 | -1.3 | 1,880,100 | |
1,313.0 | 1,320.0 | 1,306.0 | 1,315.0 | -5.0 | -0.4 | 1,176,300 | |
1,303.0 | 1,320.0 | 1,296.0 | 1,320.0 | +22.0 | +1.7 | 1,020,900 | |
1,300.0 | 1,304.0 | 1,289.0 | 1,298.0 | -2.0 | -0.2 | 746,800 | |
1,297.0 | 1,303.0 | 1,291.0 | 1,300.0 | +7.0 | +0.5 | 708,900 | |
1,283.0 | 1,295.0 | 1,276.0 | 1,293.0 | +6.0 | +0.5 | 599,500 | |
1,271.0 | 1,290.0 | 1,263.0 | 1,287.0 | +5.0 | +0.4 | 710,100 | |
1,279.0 | 1,285.0 | 1,262.0 | 1,282.0 | +28.0 | +2.2 | 685,100 | |
1,266.0 | 1,273.0 | 1,253.0 | 1,254.0 | -20.0 | -1.6 | 854,100 | |
1,273.0 | 1,277.0 | 1,260.0 | 1,274.0 | +12.0 | +1.0 | 1,077,100 | |
1,247.0 | 1,263.0 | 1,243.0 | 1,262.0 | -8.0 | -0.6 | 819,700 | |
1,272.0 | 1,272.0 | 1,258.0 | 1,270.0 | +11.0 | +0.9 | 786,000 | |
1,273.0 | 1,276.0 | 1,250.0 | 1,259.0 | -38.0 | -2.9 | 1,283,600 | |
1,300.0 | 1,307.0 | 1,290.0 | 1,297.0 | -15.0 | -1.1 | 752,900 | |
1,315.0 | 1,325.0 | 1,308.0 | 1,312.0 | -12.0 | -0.9 | 1,195,700 | |
1,324.0 | 1,327.0 | 1,317.0 | 1,324.0 | +8.0 | +0.6 | 717,600 | |
1,316.0 | 1,322.0 | 1,309.0 | 1,316.0 | +1.0 | +0.1 | 547,900 | |
1,313.0 | 1,323.0 | 1,310.0 | 1,315.0 | +2.0 | +0.2 | 560,400 | |
1,314.0 | 1,321.0 | 1,308.0 | 1,313.0 | +5.0 | +0.4 | 734,000 | |
1,300.0 | 1,311.0 | 1,294.0 | 1,308.0 | +14.0 | +1.1 | 882,200 | |
1,301.0 | 1,303.0 | 1,291.0 | 1,294.0 | -5.0 | -0.4 | 821,000 | |
1,321.0 | 1,326.0 | 1,293.0 | 1,299.0 | -36.0 | -2.7 | 1,350,300 | |
1,350.0 | 1,350.0 | 1,328.0 | 1,335.0 | -4.0 | -0.3 | 974,300 | |
1,335.0 | 1,340.0 | 1,329.0 | 1,339.0 | +11.0 | +0.8 | 547,400 | |
1,313.0 | 1,336.0 | 1,310.0 | 1,328.0 | +20.0 | +1.5 | 594,900 | |
1,335.0 | 1,335.0 | 1,303.0 | 1,308.0 | -31.0 | -2.3 | 1,055,900 | |
1,344.0 | 1,350.0 | 1,337.0 | 1,339.0 | -13.0 | -1.0 | 485,100 |