52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240.5 | +1.3 | 1,245 | 3,122,700 | 114,000 | 570,700 | 5.01 | |
1,224.0 | -2.4 | 1,242 | 5,923,500 | 112,800 | 597,500 | 5.30 | |
1,253.5 | -1.5 | 1,268 | 4,785,000 | 118,900 | 606,600 | 5.10 | |
1,273.0 | +0.3 | 1,273 | 4,326,100 | 150,800 | 597,700 | 3.96 | |
1,269.0 | +1.9 | 1,257 | 5,503,300 | 144,900 | 594,000 | 4.10 | |
1,245.0 | -3.3 | 1,273 | 6,172,900 | 129,000 | 598,000 | 4.64 | |
1,288.0 | +0.5 | 1,292 | 7,146,900 | 163,700 | 577,300 | 3.53 | |
1,281.0 | +4.2 | 1,267 | 5,661,600 | 161,800 | 720,900 | 4.46 | |
1,229.5 | -3.9 | 1,252 | 5,582,700 | 148,000 | 767,300 | 5.18 | |
1,279.5 | +1.8 | 1,267 | 5,712,200 | 143,200 | 926,400 | 6.47 | |
1,256.5 | +3.9 | 1,222 | 12,425,700 | 212,500 | 971,700 | 4.57 | |
1,209.0 | +1.4 | 1,200 | 5,646,200 | 150,800 | 1,156,600 | 7.67 | |
1,192.5 | +0.7 | 1,193 | 3,871,600 | 152,100 | 1,168,300 | 7.68 | |
1,184.0 | +1.1 | 1,180 | 5,289,100 | 159,100 | 1,240,900 | 7.80 | |
1,171.0 | -0.8 | 1,185 | 6,019,600 | 143,700 | 1,292,500 | 8.99 | |
1,181.0 | +0.1 | 1,175 | 6,309,600 | 152,900 | 1,293,700 | 8.46 | |
1,180.0 | -1.4 | 1,185 | 6,533,900 | 159,500 | 1,276,000 | 8.00 | |
1,197.0 | -0.2 | 1,206 | 6,737,700 | 127,200 | 1,181,600 | 9.29 | |
1,199.5 | +1.3 | 1,204 | 7,830,700 | 150,300 | 1,258,100 | 8.37 | |
1,184.0 | +0.8 | 1,169 | 7,938,700 | 583,100 | 1,385,100 | 2.38 | |
1,175.0 | -3.1 | 1,196 | 8,021,700 | 114,800 | 1,350,100 | 11.76 | |
1,212.0 | -3.2 | 1,226 | 12,579,500 | 189,000 | 1,030,200 | 5.45 | |
1,252.0 | -4.1 | 1,271 | 9,323,300 | 226,000 | 733,400 | 3.25 | |
1,305.0 | +1.3 | 1,302 | 1,518,500 | - | - | - | |
1,288.0 | +0.2 | 1,276 | 4,079,900 | 290,500 | 549,800 | 1.89 | |
1,286.0 | +1.2 | 1,287 | 3,489,200 | 230,200 | 518,800 | 2.25 | |
1,271.0 | -0.5 | 1,280 | 3,577,800 | 187,400 | 578,500 | 3.09 | |
1,278.0 | -1.5 | 1,288 | 3,599,700 | 251,900 | 527,900 | 2.10 | |
1,298.0 | +0.4 | 1,306 | 5,533,000 | 271,000 | 489,000 | 1.80 | |
1,293.0 | +1.5 | 1,275 | 2,848,800 | 239,900 | 566,400 | 2.36 |