52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.5 | 1,319.5 | 1,301.0 | 1,307.5 | +8.5 | +0.7 | 1,909,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729.0 | 1,756.0 | 1,617.0 | 1,631.0 | -120.0 | -6.9 | 6,811,000 | |
1,695.0 | 1,760.0 | 1,600.0 | 1,751.0 | +16.0 | +0.9 | 8,084,700 | |
1,441.0 | 1,768.0 | 1,434.0 | 1,735.0 | +287.0 | +19.8 | 10,906,200 | |
1,465.0 | 1,572.0 | 1,435.0 | 1,448.0 | -57.0 | -3.8 | 7,533,000 | |
1,418.0 | 1,554.0 | 1,352.0 | 1,505.0 | +109.0 | +7.8 | 12,877,500 | |
1,414.0 | 1,446.0 | 1,280.0 | 1,396.0 | 0.0 | 0.0 | 14,609,400 | |
1,616.0 | 1,649.0 | 1,342.0 | 1,396.0 | -297.0 | -17.5 | 14,718,000 | |
1,817.0 | 1,907.0 | 1,690.0 | 1,693.0 | -164.0 | -8.8 | 10,689,200 | |
2,009.0 | 2,043.0 | 1,835.0 | 1,857.0 | -222.0 | -10.7 | 9,910,400 | |
2,040.0 | 2,130.0 | 2,001.0 | 2,079.0 | +24.0 | +1.2 | 5,174,400 | |
2,000.0 | 2,106.0 | 1,993.0 | 2,055.0 | +24.0 | +1.2 | 5,268,500 | |
1,983.0 | 2,061.0 | 1,974.0 | 2,031.0 | -18.0 | -0.9 | 7,219,400 | |
2,256.0 | 2,275.0 | 2,016.0 | 2,049.0 | -256.0 | -11.1 | 12,168,700 | |
2,260.0 | 2,315.0 | 2,238.0 | 2,305.0 | +56.0 | +2.5 | 4,171,800 | |
2,300.0 | 2,306.0 | 2,244.0 | 2,249.0 | -33.0 | -1.4 | 4,201,400 | |
2,157.0 | 2,282.0 | 2,145.0 | 2,282.0 | +91.0 | +4.2 | 7,287,200 | |
2,196.0 | 2,199.0 | 2,177.0 | 2,191.0 | -16.0 | -0.7 | 635,400 | |
2,220.0 | 2,234.0 | 2,163.0 | 2,207.0 | +1.0 | 0.0 | 3,576,000 | |
2,150.0 | 2,208.0 | 2,136.0 | 2,206.0 | +49.0 | +2.3 | 5,424,800 | |
2,124.0 | 2,186.0 | 2,102.0 | 2,157.0 | +42.0 | +2.0 | 6,666,200 | |
2,082.0 | 2,124.0 | 2,051.0 | 2,115.0 | +28.0 | +1.3 | 4,810,300 | |
2,069.0 | 2,123.0 | 2,045.0 | 2,087.0 | +16.0 | +0.8 | 5,170,100 | |
2,034.0 | 2,079.0 | 1,981.0 | 2,071.0 | +47.0 | +2.3 | 8,583,600 | |
1,918.0 | 2,040.0 | 1,914.0 | 2,024.0 | +123.0 | +6.5 | 9,518,600 | |
1,745.0 | 1,973.0 | 1,744.0 | 1,901.0 | +155.0 | +8.9 | 9,816,400 | |
1,771.0 | 1,808.0 | 1,727.0 | 1,746.0 | -6.0 | -0.3 | 6,105,400 | |
1,707.0 | 1,777.0 | 1,706.0 | 1,752.0 | +49.0 | +2.9 | 5,434,600 | |
1,679.0 | 1,740.0 | 1,674.0 | 1,703.0 | +45.0 | +2.7 | 5,380,300 | |
1,651.0 | 1,681.0 | 1,628.0 | 1,658.0 | -6.0 | -0.4 | 5,478,400 | |
1,677.0 | 1,732.0 | 1,640.0 | 1,664.0 | -7.0 | -0.4 | 10,057,100 |