40,083.30 | +776.25 | 158.17 | +0.54 | 42,706.56 | -25.57 | 3,229.64 | +22.72 |
1.97% | 0.35% | -0.06% | 0.71% |
52週高値 | 7,880 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
昨年来高値 | 7,880 | 昨年来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,840 | 2,720 | 2,748 | -47 | -1.7 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,833 | 2,761 | 2,795 | +30 | +1.1 | 48,700 | |
2,453 | 2,765 | 2,427 | 2,765 | +303 | +12.3 | 198,900 | |
2,557 | 2,610 | 2,460 | 2,462 | -88 | -3.5 | 164,800 | |
2,607 | 2,708 | 2,545 | 2,550 | -74 | -2.8 | 161,800 | |
2,616 | 2,708 | 2,581 | 2,624 | -29 | -1.1 | 116,000 | |
2,726 | 2,749 | 2,601 | 2,653 | -67 | -2.5 | 132,300 | |
2,800 | 2,890 | 2,680 | 2,720 | -102 | -3.6 | 94,400 | |
2,924 | 2,947 | 2,783 | 2,822 | -115 | -3.9 | 117,100 | |
2,882 | 3,010 | 2,882 | 2,937 | +57 | +2.0 | 46,400 | |
2,990 | 3,060 | 2,880 | 2,880 | -116 | -3.9 | 61,500 | |
3,030 | 3,050 | 2,911 | 2,996 | -34 | -1.1 | 87,000 | |
3,175 | 3,200 | 3,000 | 3,030 | -145 | -4.6 | 76,400 | |
3,410 | 3,420 | 3,170 | 3,175 | -235 | -6.9 | 57,900 | |
3,355 | 3,450 | 3,305 | 3,410 | -75 | -2.2 | 56,900 | |
3,460 | 3,520 | 3,390 | 3,485 | +35 | +1.0 | 44,800 | |
3,260 | 3,480 | 3,255 | 3,450 | +190 | +5.8 | 38,500 | |
3,130 | 3,320 | 3,050 | 3,260 | +60 | +1.9 | 73,700 | |
3,700 | 3,700 | 3,160 | 3,200 | -430 | -11.8 | 97,400 | |
3,580 | 3,680 | 3,440 | 3,630 | +35 | +1.0 | 70,400 | |
3,615 | 3,650 | 3,480 | 3,595 | -30 | -0.8 | 56,700 | |
3,190 | 3,630 | 3,160 | 3,625 | +135 | +3.9 | 76,900 | |
3,295 | 3,660 | 3,000 | 3,490 | -210 | -5.7 | 218,600 | |
4,030 | 4,070 | 3,700 | 3,700 | -195 | -5.0 | 136,800 | |
4,140 | 4,140 | 3,820 | 3,895 | -230 | -5.6 | 140,700 | |
4,600 | 4,605 | 4,120 | 4,125 | -465 | -10.1 | 95,900 | |
4,510 | 4,670 | 4,470 | 4,590 | +80 | +1.8 | 91,400 | |
4,435 | 4,550 | 4,360 | 4,510 | +65 | +1.5 | 125,100 | |
4,540 | 4,600 | 4,415 | 4,445 | -25 | -0.6 | 107,000 | |
4,600 | 4,630 | 4,420 | 4,470 | -120 | -2.6 | 105,500 |