![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,384 | 1,350 | 1,365 | -15 | -1.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,306 | 1,250 | 1,288 | +8 | +0.6 | 33,600 | |
1,290 | 1,334 | 1,261 | 1,280 | -18 | -1.4 | 24,000 | |
1,280 | 1,335 | 1,252 | 1,298 | -12 | -0.9 | 29,700 | |
1,329 | 1,391 | 1,211 | 1,310 | -1 | -0.1 | 151,800 | |
1,305 | 1,344 | 1,240 | 1,311 | -6 | -0.5 | 44,800 | |
1,354 | 1,414 | 1,212 | 1,317 | -71 | -5.1 | 136,400 | |
1,305 | 1,417 | 1,298 | 1,388 | +83 | +6.4 | 110,700 | |
1,175 | 1,325 | 1,135 | 1,305 | +130 | +11.1 | 233,800 | |
1,176 | 1,186 | 1,161 | 1,175 | 0 | 0.0 | 44,800 | |
1,066 | 1,182 | 1,055 | 1,175 | +113 | +10.6 | 190,200 | |
1,080 | 1,080 | 1,048 | 1,062 | +30 | +2.9 | 77,200 | |
1,077 | 1,099 | 1,028 | 1,032 | -44 | -4.1 | 66,000 | |
1,033 | 1,093 | 1,033 | 1,076 | +51 | +5.0 | 54,400 | |
1,017 | 1,030 | 1,013 | 1,025 | +8 | +0.8 | 9,300 | |
1,011 | 1,023 | 1,011 | 1,017 | +15 | +1.5 | 5,200 | |
1,012 | 1,025 | 1,001 | 1,002 | -3 | -0.3 | 6,900 | |
1,000 | 1,005 | 985 | 1,005 | +2 | +0.2 | 17,700 | |
1,016 | 1,029 | 980 | 1,003 | -9 | -0.9 | 27,700 | |
1,031 | 1,035 | 1,011 | 1,012 | -20 | -1.9 | 11,600 | |
1,046 | 1,049 | 1,031 | 1,032 | -3 | -0.3 | 9,900 | |
1,087 | 1,087 | 1,029 | 1,035 | -44 | -4.1 | 10,100 | |
1,024 | 1,084 | 1,024 | 1,079 | +56 | +5.5 | 28,000 | |
1,032 | 1,035 | 1,016 | 1,023 | -9 | -0.9 | 9,100 | |
1,032 | 1,041 | 1,022 | 1,032 | +1 | +0.1 | 15,100 | |
1,070 | 1,086 | 1,024 | 1,031 | -67 | -6.1 | 60,100 | |
980 | 1,134 | 980 | 1,098 | +116 | +11.8 | 136,000 | |
991 | 994 | 981 | 982 | -1 | -0.1 | 5,200 | |
999 | 1,000 | 980 | 983 | -16 | -1.6 | 8,300 | |
953 | 1,004 | 944 | 999 | +45 | +4.7 | 25,500 | |
987 | 987 | 954 | 954 | -39 | -3.9 | 17,100 |