![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,674.30 | +501.15 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.11% | -0.76% | -0.44% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,351 | 4,436 | 4,342 | 4,400 | +66 | +1.5 | 922,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 4,185 | 3,730 | 4,125 | +355 | +9.4 | 1,770,500 | |
3,895 | 3,920 | 3,765 | 3,770 | -220 | -5.5 | 2,016,300 | |
3,960 | 4,035 | 3,955 | 3,990 | +50 | +1.3 | 987,200 | |
4,035 | 4,140 | 3,940 | 3,940 | -65 | -1.6 | 1,584,000 | |
3,900 | 4,040 | 3,875 | 4,005 | +60 | +1.5 | 1,321,800 | |
3,905 | 4,000 | 3,865 | 3,945 | -75 | -1.9 | 2,071,200 | |
4,075 | 4,085 | 3,895 | 4,020 | -120 | -2.9 | 1,392,800 | |
4,090 | 4,195 | 4,035 | 4,140 | +50 | +1.2 | 1,052,700 | |
4,135 | 4,145 | 3,900 | 4,090 | -20 | -0.5 | 1,347,100 | |
4,050 | 4,165 | 3,820 | 4,110 | +125 | +3.1 | 2,104,200 | |
3,940 | 4,050 | 3,865 | 3,985 | +10 | +0.3 | 1,701,800 | |
3,915 | 3,995 | 3,805 | 3,975 | +55 | +1.4 | 1,517,300 | |
3,830 | 3,975 | 3,640 | 3,920 | +135 | +3.6 | 2,691,700 | |
3,610 | 3,905 | 3,610 | 3,785 | +185 | +5.1 | 2,993,100 | |
3,525 | 3,655 | 3,475 | 3,600 | +40 | +1.1 | 2,608,700 | |
3,490 | 3,575 | 3,405 | 3,560 | +95 | +2.7 | 1,718,600 | |
3,530 | 3,595 | 3,365 | 3,465 | -135 | -3.8 | 2,468,500 | |
3,690 | 3,795 | 3,590 | 3,600 | -160 | -4.3 | 1,901,000 | |
3,635 | 3,855 | 3,625 | 3,760 | +145 | +4.0 | 3,532,200 | |
3,650 | 3,710 | 3,555 | 3,615 | +20 | +0.6 | 1,751,200 | |
3,655 | 3,690 | 3,505 | 3,595 | -210 | -5.5 | 2,286,300 | |
3,805 | 3,875 | 3,680 | 3,805 | -95 | -2.4 | 1,700,900 | |
3,995 | 4,000 | 3,790 | 3,900 | -75 | -1.9 | 673,700 | |
3,865 | 3,985 | 3,760 | 3,975 | -10 | -0.3 | 1,434,200 | |
3,785 | 4,010 | 3,715 | 3,985 | +150 | +3.9 | 1,458,400 | |
3,805 | 3,885 | 3,730 | 3,835 | -40 | -1.0 | 1,297,200 | |
4,070 | 4,210 | 3,800 | 3,875 | -175 | -4.3 | 1,717,200 | |
4,325 | 4,325 | 3,965 | 4,050 | -305 | -7.0 | 1,773,600 | |
4,265 | 4,385 | 4,215 | 4,355 | +155 | +3.7 | 1,798,800 | |
4,125 | 4,400 | 4,030 | 4,200 | +115 | +2.8 | 2,336,200 |