38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 5,183 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,461 | 4,351 | 4,460 | +120 | +2.8 | 1,270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,620 | 4,445 | 4,595 | +100 | +2.2 | 3,661,400 | |
4,460 | 4,640 | 4,350 | 4,495 | +95 | +2.2 | 4,304,000 | |
4,215 | 4,510 | 4,175 | 4,400 | +175 | +4.1 | 3,418,300 | |
4,405 | 4,415 | 4,140 | 4,225 | -190 | -4.3 | 3,024,700 | |
4,330 | 4,465 | 4,285 | 4,415 | +120 | +2.8 | 2,399,000 | |
4,215 | 4,385 | 4,190 | 4,295 | +55 | +1.3 | 2,556,500 | |
3,945 | 4,275 | 3,895 | 4,240 | +365 | +9.4 | 2,917,900 | |
3,720 | 4,090 | 3,720 | 3,875 | +225 | +6.2 | 2,821,700 | |
3,595 | 3,685 | 3,550 | 3,650 | +95 | +2.7 | 1,048,000 | |
3,460 | 3,565 | 3,420 | 3,555 | +105 | +3.0 | 1,153,200 | |
3,390 | 3,455 | 3,310 | 3,450 | +55 | +1.6 | 1,234,600 | |
3,380 | 3,425 | 3,300 | 3,395 | +45 | +1.3 | 1,405,000 | |
3,435 | 3,515 | 3,320 | 3,350 | -90 | -2.6 | 1,226,500 | |
3,495 | 3,545 | 3,420 | 3,440 | -75 | -2.1 | 1,118,800 | |
3,430 | 3,550 | 3,390 | 3,515 | +45 | +1.3 | 1,865,800 | |
3,575 | 3,610 | 3,445 | 3,470 | -40 | -1.1 | 1,843,300 | |
3,495 | 3,580 | 3,460 | 3,510 | +20 | +0.6 | 1,646,100 | |
3,430 | 3,525 | 3,415 | 3,490 | +50 | +1.5 | 831,700 | |
3,410 | 3,535 | 3,370 | 3,440 | +80 | +2.4 | 1,647,600 | |
3,350 | 3,470 | 3,295 | 3,360 | +35 | +1.1 | 1,919,400 | |
3,335 | 3,380 | 3,205 | 3,325 | -25 | -0.7 | 1,676,000 | |
3,210 | 3,375 | 3,195 | 3,350 | +140 | +4.4 | 1,981,000 | |
2,990 | 3,245 | 2,919 | 3,210 | +200 | +6.6 | 2,446,300 | |
3,070 | 3,070 | 2,934 | 3,010 | -15 | -0.5 | 2,276,900 | |
2,764 | 3,035 | 2,713 | 3,025 | +276 | +10.0 | 2,497,100 | |
2,719 | 2,785 | 2,664 | 2,749 | +56 | +2.1 | 3,094,900 | |
2,740 | 2,873 | 2,682 | 2,693 | -35 | -1.3 | 2,181,200 | |
2,849 | 2,855 | 2,714 | 2,728 | -120 | -4.2 | 1,596,400 | |
2,790 | 2,881 | 2,789 | 2,848 | +17 | +0.6 | 583,900 | |
2,766 | 2,880 | 2,726 | 2,831 | +77 | +2.8 | 1,399,100 |