38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 5,183 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,461 | 4,351 | 4,460 | +120 | +2.8 | 1,270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,675 | 4,340 | 4,625 | +230 | +5.2 | 1,777,200 | |
4,380 | 4,445 | 4,225 | 4,395 | +65 | +1.5 | 1,662,500 | |
4,450 | 4,500 | 4,085 | 4,330 | -120 | -2.7 | 1,990,400 | |
4,270 | 4,550 | 4,255 | 4,450 | +155 | +3.6 | 3,132,400 | |
4,395 | 4,410 | 4,165 | 4,295 | -45 | -1.0 | 2,046,200 | |
4,495 | 4,605 | 4,170 | 4,340 | -155 | -3.4 | 1,864,300 | |
4,460 | 4,550 | 4,455 | 4,495 | +75 | +1.7 | 841,000 | |
4,505 | 4,550 | 4,395 | 4,420 | -45 | -1.0 | 1,148,400 | |
4,370 | 4,540 | 4,320 | 4,465 | +65 | +1.5 | 2,346,400 | |
4,895 | 4,935 | 4,385 | 4,400 | -450 | -9.3 | 2,754,000 | |
4,855 | 4,945 | 4,625 | 4,850 | +5 | +0.1 | 1,629,600 | |
4,860 | 4,895 | 4,755 | 4,845 | +55 | +1.1 | 1,795,400 | |
4,910 | 4,955 | 4,745 | 4,790 | -165 | -3.3 | 1,913,000 | |
4,720 | 5,040 | 4,545 | 4,955 | +255 | +5.4 | 3,278,700 | |
4,635 | 4,730 | 4,345 | 4,700 | +105 | +2.3 | 3,056,800 | |
4,635 | 4,725 | 4,400 | 4,595 | +70 | +1.5 | 2,245,400 | |
5,180 | 5,220 | 4,500 | 4,525 | -635 | -12.3 | 3,043,900 | |
4,935 | 5,230 | 4,915 | 5,160 | +255 | +5.2 | 1,915,000 | |
4,920 | 5,120 | 4,875 | 4,905 | +55 | +1.1 | 1,948,800 | |
5,290 | 5,460 | 4,755 | 4,850 | -490 | -9.2 | 2,704,300 | |
5,560 | 5,650 | 5,300 | 5,340 | -250 | -4.5 | 4,137,100 | |
5,830 | 5,930 | 5,550 | 5,590 | -230 | -4.0 | 2,300,900 | |
5,880 | 6,120 | 5,750 | 5,820 | -160 | -2.7 | 1,742,700 | |
5,640 | 5,980 | 5,550 | 5,980 | +340 | +6.0 | 1,839,400 | |
5,300 | 5,660 | 5,280 | 5,640 | +310 | +5.8 | 1,055,300 | |
5,370 | 5,440 | 5,220 | 5,330 | -30 | -0.6 | 1,706,600 | |
5,140 | 5,470 | 5,080 | 5,360 | +200 | +3.9 | 3,077,000 | |
5,110 | 5,290 | 4,960 | 5,160 | +100 | +2.0 | 2,935,600 | |
4,785 | 5,070 | 4,650 | 5,060 | +330 | +7.0 | 11,644,700 | |
4,650 | 4,780 | 4,550 | 4,730 | +135 | +2.9 | 3,964,900 |