38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 5,183 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,461 | 4,351 | 4,460 | +120 | +2.8 | 1,270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,759 | 4,455 | 4,698 | +120 | +2.6 | 1,491,200 | |
4,718 | 4,727 | 4,521 | 4,578 | -100 | -2.1 | 1,265,300 | |
4,872 | 4,898 | 4,606 | 4,678 | -212 | -4.3 | 1,079,800 | |
4,865 | 4,923 | 4,778 | 4,890 | +38 | +0.8 | 1,380,600 | |
4,864 | 4,989 | 4,841 | 4,852 | -1 | -0.0 | 1,258,400 | |
4,709 | 4,908 | 4,705 | 4,853 | +214 | +4.6 | 1,598,400 | |
4,583 | 4,643 | 4,480 | 4,639 | +81 | +1.8 | 899,900 | |
4,701 | 4,797 | 4,510 | 4,558 | -167 | -3.5 | 1,394,600 | |
4,200 | 4,746 | 4,179 | 4,725 | +497 | +11.8 | 1,877,100 | |
4,488 | 4,508 | 4,210 | 4,228 | -214 | -4.8 | 1,419,600 | |
4,522 | 4,537 | 4,383 | 4,442 | -29 | -0.6 | 1,459,800 | |
4,515 | 4,584 | 4,409 | 4,471 | -13 | -0.3 | 819,600 | |
4,444 | 4,526 | 4,402 | 4,484 | +44 | +1.0 | 1,179,200 | |
4,600 | 4,634 | 4,419 | 4,440 | -91 | -2.0 | 1,101,500 | |
4,451 | 4,595 | 4,364 | 4,531 | +61 | +1.4 | 1,310,800 | |
4,631 | 4,649 | 4,441 | 4,470 | -111 | -2.4 | 1,528,900 | |
4,613 | 4,699 | 4,530 | 4,581 | -32 | -0.7 | 2,320,400 | |
4,631 | 4,747 | 4,483 | 4,613 | +48 | +1.1 | 2,304,900 | |
4,475 | 4,575 | 4,380 | 4,565 | +150 | +3.4 | 2,143,500 | |
4,500 | 4,500 | 4,290 | 4,415 | -90 | -2.0 | 1,850,800 | |
4,060 | 4,510 | 4,045 | 4,505 | +585 | +14.9 | 2,571,700 | |
3,820 | 3,975 | 3,800 | 3,920 | +60 | +1.6 | 1,448,500 | |
3,795 | 3,880 | 3,790 | 3,860 | +75 | +2.0 | 383,700 | |
3,700 | 3,785 | 3,635 | 3,785 | +95 | +2.6 | 1,156,600 | |
3,615 | 3,710 | 3,580 | 3,690 | +75 | +2.1 | 1,229,000 | |
3,520 | 3,625 | 3,470 | 3,615 | +130 | +3.7 | 1,130,000 | |
3,650 | 3,700 | 3,445 | 3,485 | -125 | -3.5 | 1,620,300 | |
3,465 | 3,640 | 3,455 | 3,610 | +165 | +4.8 | 1,577,400 | |
3,420 | 3,480 | 3,385 | 3,445 | -10 | -0.3 | 1,137,300 | |
3,590 | 3,595 | 3,350 | 3,455 | -155 | -4.3 | 2,131,800 |