38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 5,183 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,461 | 4,351 | 4,460 | +120 | +2.8 | 1,270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 4,785 | 4,825 | -275 | -5.4 | 1,177,200 | |
5,420 | 5,470 | 5,080 | 5,100 | -140 | -2.7 | 1,100,400 | |
5,220 | 5,320 | 5,170 | 5,240 | +70 | +1.4 | 655,000 | |
4,980 | 5,210 | 4,910 | 5,170 | +150 | +3.0 | 858,600 | |
5,200 | 5,330 | 4,975 | 5,020 | -90 | -1.8 | 1,624,000 | |
5,250 | 5,360 | 5,040 | 5,110 | -90 | -1.7 | 1,690,000 | |
5,010 | 5,210 | 4,950 | 5,200 | +120 | +2.4 | 2,507,000 | |
5,380 | 5,530 | 5,070 | 5,080 | -340 | -6.3 | 1,461,300 | |
5,120 | 5,440 | 5,060 | 5,420 | +390 | +7.8 | 1,591,400 | |
5,180 | 5,190 | 4,925 | 5,030 | -190 | -3.6 | 1,115,700 | |
4,920 | 5,270 | 4,860 | 5,220 | +370 | +7.6 | 1,650,900 | |
4,735 | 4,905 | 4,710 | 4,850 | +45 | +0.9 | 3,757,700 | |
4,720 | 4,820 | 4,590 | 4,805 | +100 | +2.1 | 1,300,600 | |
4,440 | 4,725 | 4,365 | 4,705 | +230 | +5.1 | 1,786,500 | |
4,735 | 4,740 | 4,410 | 4,475 | -195 | -4.2 | 1,776,600 | |
5,080 | 5,090 | 4,645 | 4,670 | -430 | -8.4 | 1,848,600 | |
5,130 | 5,190 | 5,010 | 5,100 | -90 | -1.7 | 906,000 | |
5,140 | 5,280 | 5,070 | 5,190 | +80 | +1.6 | 2,150,100 | |
5,130 | 5,290 | 5,030 | 5,110 | +60 | +1.2 | 2,041,300 | |
4,675 | 5,130 | 4,605 | 5,050 | +475 | +10.4 | 2,239,800 | |
4,460 | 4,780 | 4,460 | 4,575 | +205 | +4.7 | 2,037,800 | |
4,510 | 4,520 | 4,345 | 4,370 | -150 | -3.3 | 1,091,100 | |
4,500 | 4,600 | 4,400 | 4,520 | +50 | +1.1 | 1,374,800 | |
4,345 | 4,640 | 4,305 | 4,470 | +215 | +5.1 | 1,909,600 | |
4,435 | 4,520 | 4,205 | 4,255 | -70 | -1.6 | 2,463,500 | |
4,415 | 4,445 | 4,250 | 4,325 | -85 | -1.9 | 1,044,400 | |
4,510 | 4,685 | 4,375 | 4,410 | +20 | +0.5 | 1,584,600 | |
4,610 | 4,695 | 4,305 | 4,390 | -225 | -4.9 | 1,649,000 | |
4,550 | 4,680 | 4,460 | 4,615 | +45 | +1.0 | 1,525,900 | |
4,565 | 4,705 | 4,450 | 4,570 | -55 | -1.2 | 1,733,900 |