38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 5,183 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,461 | 4,351 | 4,460 | +120 | +2.8 | 1,270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,700 | 3,600 | 3,610 | +10 | +0.3 | 1,458,500 | |
3,515 | 3,610 | 3,485 | 3,600 | +70 | +2.0 | 1,731,000 | |
3,600 | 3,645 | 3,485 | 3,530 | -70 | -1.9 | 901,500 | |
3,700 | 3,745 | 3,600 | 3,600 | -95 | -2.6 | 1,071,700 | |
3,700 | 3,740 | 3,615 | 3,695 | +50 | +1.4 | 1,218,300 | |
3,650 | 3,715 | 3,610 | 3,645 | +10 | +0.3 | 1,350,300 | |
3,560 | 3,665 | 3,490 | 3,635 | +130 | +3.7 | 1,232,800 | |
3,330 | 3,515 | 3,310 | 3,505 | +155 | +4.6 | 1,370,700 | |
3,330 | 3,465 | 3,295 | 3,350 | +65 | +2.0 | 1,534,800 | |
3,320 | 3,325 | 3,190 | 3,285 | -40 | -1.2 | 1,123,800 | |
3,335 | 3,390 | 3,290 | 3,325 | -25 | -0.7 | 1,165,700 | |
3,655 | 3,690 | 3,340 | 3,350 | -345 | -9.3 | 1,744,200 | |
3,805 | 3,895 | 3,665 | 3,695 | -150 | -3.9 | 1,548,600 | |
4,035 | 4,040 | 3,805 | 3,845 | -190 | -4.7 | 1,426,500 | |
4,320 | 4,360 | 3,990 | 4,035 | -305 | -7.0 | 1,701,400 | |
4,150 | 4,410 | 4,075 | 4,340 | +320 | +8.0 | 1,199,300 | |
4,185 | 4,215 | 3,955 | 4,020 | -150 | -3.6 | 1,365,200 | |
4,060 | 4,175 | 3,890 | 4,170 | +140 | +3.5 | 1,913,800 | |
3,960 | 4,145 | 3,960 | 4,030 | +100 | +2.5 | 1,376,000 | |
4,010 | 4,100 | 3,930 | 3,930 | -10 | -0.3 | 1,861,300 | |
3,930 | 4,085 | 3,900 | 3,940 | -60 | -1.5 | 1,265,100 | |
4,020 | 4,070 | 3,895 | 4,000 | -125 | -3.0 | 1,288,700 | |
3,730 | 4,185 | 3,730 | 4,125 | +355 | +9.4 | 1,770,500 | |
3,895 | 3,920 | 3,765 | 3,770 | -220 | -5.5 | 2,016,300 | |
3,960 | 4,035 | 3,955 | 3,990 | +50 | +1.3 | 987,200 | |
4,035 | 4,140 | 3,940 | 3,940 | -65 | -1.6 | 1,584,000 | |
3,900 | 4,040 | 3,875 | 4,005 | +60 | +1.5 | 1,321,800 | |
3,905 | 4,000 | 3,865 | 3,945 | -75 | -1.9 | 2,071,200 | |
4,075 | 4,085 | 3,895 | 4,020 | -120 | -2.9 | 1,392,800 | |
4,090 | 4,195 | 4,035 | 4,140 | +50 | +1.2 | 1,052,700 |